Populaire onderliggende waarden
| Fonds | Koers | % Dag |
|---|---|---|
| AEX | 554,510 | |
| ASML | 180,480 | |
| Brent Future | 72,070 | |
| DAX | 12.200,700 | |
| Dow Jones | 25.758,900 | |
| EUR/USD | 1,116 | |
| Galapagos | 100,400 | |
| Goud | 1.277,980 | |
| ING | 10,052 | |
| Nasdaq-100 | 7.506,510 | |
| Nikkei 225 | 21.213,200 | |
| Royal Dutch Shell A | 28,835 | |
| S&P 500 | 2.861,570 |
Valuta
| Fonds | Koers | % Dag |
|---|---|---|
| EUR/AUD | 1,625 | |
| EUR/CAD | 1,503 | |
| EUR/CHF | 1,128 | |
| EUR/GBP | 0,877 | |
| EUR/JPY | 122,765 | |
| EUR/NOK | 9,816 | |
| EUR/TRY | 6,758 | |
| EUR/USD | 1,116 | |
| GBP/USD | 1,272 | |
| USD/JPY | 110,038 |
Volatiliteit
| Fonds | Koers | % Dag |
|---|---|---|
| VIX Future | 0,000 | |
| Vstoxx Future | 15,450 |
Aandelen
| Fonds | Koers | % Dag |
|---|---|---|
| Aalberts | 31,180 | |
| ABN Amro | 19,045 | |
| Adyen | 676,000 | |
| Aegon | 4,291 | |
| Ahold Delhaize | 20,870 | |
| Air France-KLM | 8,316 | |
| Akzo Nobel | 76,200 | |
| Altice | 2,797 | |
| AMG | 23,180 | |
| Aperam | 22,650 | |
| Arcadis | 16,890 | |
| ArcelorMittal | 14,672 | |
| ASMI | 56,240 | |
| ASML | 180,480 | |
| ASR Nederland | 36,340 | |
| BAM | 3,654 | |
| Basic-Fit | 31,150 | |
| BESI | 22,960 | |
| Binck Bank | 6,250 | |
| Boskalis | 21,660 | |
| Brunel | 13,680 | |
| Flow Traders | 26,040 | |
| ForFarmers | 7,260 | |
| Fugro | 7,964 | |
| Galapagos | 100,400 | |
| Hal Trust | 135,000 | |
| Heijmans | 8,840 | |
| Heineken | 96,880 | |
| IMCD | 74,700 | |
| ING | 10,052 | |
| KPN | 2,652 | |
| Nationale-Nederlanden | 36,760 | |
| Pharming | 0,782 | |
| Philips | 36,175 | |
| PostNL | 1,721 | |
| Randstad | 47,470 | |
| Relx | 20,310 | |
| SBM Offshore | 16,725 | |
| Signify | 24,550 | |
| Sligro | 32,150 | |
| Takeaway.com | 73,400 | |
| TKH | 43,820 | |
| TomTom | 7,392 | |
| Unibail-WFD | 141,500 | |
| Unilever | 54,170 | |
| Vastned | 29,650 | |
| Volkerwessels | 17,120 | |
| Vopak | 37,650 | |
| Wereldhave | 21,940 | |
| Wessanen | 11,280 | |
| Wolters Kluwer | 61,000 |
Indices
| Fonds | Koers | % Dag |
|---|---|---|
| AEX | 554,510 | |
| AMX | 767,470 | |
| AScX | 993,020 | |
| Bel20 | 3.511,460 | |
| CAC40 | 5.420,440 | |
| CECE (Oost-Europa) | 1.699,510 | |
| DAX | 12.200,700 | |
| DJ Turkey Titans | 866,050 | |
| Dow Jones | 25.758,900 | |
| EUROSTOXX 50 | 3.415,990 | |
| FTSE 100 | 7.337,720 | |
| FTSE/JSE Top 40 (Zuid Afrika) | 50.081,180 | |
| Hang Seng | 27.921,600 | |
| HSCE | 10.693,000 | |
| IBEX | 9.246,240 | |
| Nasdaq-100 | 7.506,510 | |
| Nikkei 225 | 21.213,200 | |
| S&P 500 | 2.861,570 | |
| SMI | 9.625,330 |
Grondstoffen
| Fonds | Koers | % Dag |
|---|---|---|
| Aluminium Future | 0,000 | |
| Brent Future | 72,070 | |
| Gasoil Future | 0,000 | |
| Goud | 1.277,980 | |
| Koper Future | 0,000 | |
| Natural Gas Future | 0,000 | |
| Palladium | 1.314,140 | |
| Platina | 819,340 | |
| WTI Future | 0,000 | |
| Zilver | 14,410 |
Obligaties
| Fonds | Koers | % Dag |
|---|---|---|
| Euro-BUND Future | 167,130 | |
| Euro-BUXL Future | 193,360 | |
| T-Bond Future | 0,000 |