Populaire onderliggende waarden
| Fonds | Koers | % Dag |
|---|---|---|
| AEX | 549,380 | |
| ASML | 171,360 | |
| Brent Future | 72,040 | |
| DAX | 12.040,600 | |
| Dow Jones | 25.670,500 | |
| EUR/USD | 1,117 | |
| Galapagos | 99,780 | |
| Goud | 1.277,180 | |
| ING | 9,933 | |
| Nasdaq-100 | 7.380,250 | |
| Nikkei 225 | 21.144,600 | |
| Royal Dutch Shell A | 28,805 | |
| S&P 500 | 2.842,560 |
Valuta
| Fonds | Koers | % Dag |
|---|---|---|
| EUR/AUD | 1,616 | |
| EUR/CAD | 1,499 | |
| EUR/CHF | 1,126 | |
| EUR/GBP | 0,878 | |
| EUR/JPY | 122,859 | |
| EUR/NOK | 9,818 | |
| EUR/TRY | 6,730 | |
| EUR/USD | 1,117 | |
| GBP/USD | 1,273 | |
| USD/JPY | 110,037 |
Volatiliteit
| Fonds | Koers | % Dag |
|---|---|---|
| VIX Future | 0,000 | |
| Vstoxx Future | 16,100 |
Aandelen
| Fonds | Koers | % Dag |
|---|---|---|
| Aalberts | 30,330 | |
| ABN Amro | 18,920 | |
| Adyen | 677,200 | |
| Aegon | 4,277 | |
| Ahold Delhaize | 20,995 | |
| Air France-KLM | 8,140 | |
| Akzo Nobel | 76,350 | |
| Altice | 2,797 | |
| AMG | 22,700 | |
| Aperam | 21,720 | |
| Arcadis | 16,610 | |
| ArcelorMittal | 14,320 | |
| ASMI | 54,660 | |
| ASML | 171,360 | |
| ASR Nederland | 36,170 | |
| BAM | 3,570 | |
| Basic-Fit | 31,100 | |
| BESI | 21,630 | |
| Binck Bank | 6,270 | |
| Boskalis | 21,020 | |
| Brunel | 13,140 | |
| Flow Traders | 25,980 | |
| ForFarmers | 7,240 | |
| Fugro | 7,922 | |
| Galapagos | 99,780 | |
| Hal Trust | 131,600 | |
| Heijmans | 8,670 | |
| Heineken | 95,660 | |
| IMCD | 74,600 | |
| ING | 9,933 | |
| KPN | 2,710 | |
| Nationale-Nederlanden | 36,550 | |
| Pharming | 0,784 | |
| Philips | 36,055 | |
| PostNL | 1,666 | |
| Randstad | 47,590 | |
| Relx | 20,230 | |
| SBM Offshore | 16,885 | |
| Signify | 24,160 | |
| Sligro | 32,400 | |
| Takeaway.com | 73,300 | |
| TKH | 42,600 | |
| TomTom | 7,128 | |
| Unibail-WFD | 141,150 | |
| Unilever | 53,870 | |
| Vastned | 29,800 | |
| Volkerwessels | 16,820 | |
| Vopak | 37,710 | |
| Wereldhave | 22,140 | |
| Wessanen | 11,420 | |
| Wolters Kluwer | 61,700 |
Indices
| Fonds | Koers | % Dag |
|---|---|---|
| AEX | 549,380 | |
| AMX | 755,630 | |
| AScX | 987,640 | |
| Bel20 | 3.476,490 | |
| CAC40 | 5.359,870 | |
| CECE (Oost-Europa) | 1.685,840 | |
| DAX | 12.040,600 | |
| DJ Turkey Titans | 867,220 | |
| Dow Jones | 25.670,500 | |
| EUROSTOXX 50 | 3.366,410 | |
| FTSE 100 | 7.300,680 | |
| FTSE/JSE Top 40 (Zuid Afrika) | 49.551,150 | |
| Hang Seng | 27.672,500 | |
| HSCE | 10.624,200 | |
| IBEX | 9.194,580 | |
| Nasdaq-100 | 7.380,250 | |
| Nikkei 225 | 21.144,600 | |
| S&P 500 | 2.842,560 | |
| SMI | 9.584,730 |
Grondstoffen
| Fonds | Koers | % Dag |
|---|---|---|
| Aluminium Future | 0,000 | |
| Brent Future | 72,040 | |
| Gasoil Future | 0,000 | |
| Goud | 1.277,180 | |
| Koper Future | 0,000 | |
| Natural Gas Future | 0,000 | |
| Palladium | 1.335,300 | |
| Platina | 815,760 | |
| WTI Future | 0,000 | |
| Zilver | 14,480 |
Obligaties
| Fonds | Koers | % Dag |
|---|---|---|
| Euro-BUND Future | 166,750 | |
| Euro-BUXL Future | 192,290 | |
| T-Bond Future | 0,000 |