Populaire onderliggende waarden
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| AEX | 539,590 | |
| DAX | 12.540,500 | |
| EUROSTOXX 50 | 3.153,150 | |
| Goud | 1.861,890 | |
| Zilver | 22,650 | |
| S&P 500 | 3.237,660 | |
| EUR/USD | 1,166 | |
| Dow Jones | 26.781,900 | |
| ASML | 311,600 | |
| Galapagos | 117,450 | |
| ING | 5,863 | |
| Nasdaq-100 | 10.838,100 | |
| Royal Dutch Shell A | 11,250 |
Valuta
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| EUR/AUD | 1,649 | |
| EUR/CAD | 1,560 | |
| EUR/CHF | 1,077 | |
| EUR/GBP | 0,917 | |
| EUR/JPY | 122,844 | |
| EUR/NOK | 11,069 | |
| EUR/TRY | 8,981 | |
| EUR/USD | 1,166 | |
| GBP/USD | 1,271 | |
| USD/JPY | 105,392 |
Volatiliteit
| Onderliggende waarde | Koers | % Dag |
|---|
Aandelen
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| Aalberts | 30,740 | |
| ABN Amro | 6,732 | |
| Adyen | 1.563,250 | |
| Aegon | 2,030 | |
| Ahold Delhaize | 25,595 | |
| Air France-KLM | 3,230 | |
| Akzo Nobel | 85,160 | |
| Altice | 4,051 | |
| AMG | 14,850 | |
| Aperam | 22,900 | |
| Arcadis | 17,380 | |
| ArcelorMittal | 10,368 | |
| ASMI | 119,600 | |
| ASML | 311,600 | |
| ASR Nederland | 27,870 | |
| BAM | 1,057 | |
| Basic-Fit | 21,950 | |
| BESI | 35,650 | |
| Boskalis | 16,150 | |
| Brunel | 6,300 | |
| Flow Traders | 32,820 | |
| ForFarmers | 5,170 | |
| Fugro | 3,212 | |
| Galapagos | 117,450 | |
| Hal Trust | 110,700 | |
| Heijmans | 7,150 | |
| Heineken | 74,340 | |
| IMCD | 99,040 | |
| ING | 5,863 | |
| KPN | 2,009 | |
| Nationale-Nederlanden | 31,550 | |
| Pharming | 0,921 | |
| Philips | 38,418 | |
| PostNL | 2,596 | |
| Prosus | 78,000 | |
| Randstad | 42,760 | |
| Relx | 18,980 | |
| Royal Dutch Shell A | 11,250 | |
| SBM Offshore | 13,245 | |
| Signify | 29,730 | |
| Sligro | 15,580 | |
| Takeaway.com | 93,620 | |
| TKH | 30,840 | |
| TomTom | 6,155 | |
| Unibail-WFD | 30,780 | |
| Unilever | 50,950 | |
| Vastned | 21,700 | |
| Vopak | 48,940 | |
| Wereldhave | 6,890 | |
| Wolters Kluwer | 73,100 |
Indices
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| AEX | 539,590 | |
| AMX | 792,480 | |
| AScX | 895,800 | |
| Bel20 | 3.215,630 | |
| CAC40 | 4.766,090 | |
| CECE (Oost-Europa) | 1.194,200 | |
| DAX | 12.540,500 | |
| DJ Turkey Titans | ― | |
| Dow Jones | 26.781,900 | |
| EUROSTOXX 50 | 3.153,150 | |
| FTSE 100 | 5.842,390 | |
| FTSE/JSE Top 40 (Zuid Afrika) | 50.127,050 | |
| Hang Seng | 23.519,000 | |
| HSCE | 9.481,750 | |
| IBEX | 6.611,090 | |
| Nasdaq-100 | 10.838,100 | |
| Nikkei 225 | 23.211,400 | |
| SMI | 10.310,700 | |
| S&P 500 | 3.237,660 |
Grondstoffen
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| Goud | 1.861,890 | |
| Zilver | 22,650 | |
| Palladium | ― | |
| Platina | ― | |
| Natural Gas Future | ― |
Obligaties
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| T-Note Future (10 jaar) | ― |