Populaire onderliggende waarden
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| AEX | 607,860 | |
| DAX | 13.318,000 | |
| EUROSTOXX 50 | 3.517,760 | |
| Goud | 1.806,420 | |
| Zilver | 23,160 | |
| S&P 500 | 3.635,290 | |
| EUR/USD | 1,189 | |
| Dow Jones | 30.047,500 | |
| ASML | 357,575 | |
| Galapagos | 102,850 | |
| ING | 8,596 | |
| Nasdaq-100 | 12.077,200 | |
| Royal Dutch Shell A | 15,574 |
Valuta
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| EUR/AUD | 1,616 | |
| EUR/CAD | 1,546 | |
| EUR/CHF | 1,084 | |
| EUR/GBP | 0,890 | |
| EUR/JPY | 124,213 | |
| EUR/NOK | 10,588 | |
| EUR/TRY | 9,508 | |
| EUR/USD | 1,189 | |
| GBP/USD | 1,336 | |
| USD/JPY | 104,465 |
Volatiliteit
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| VIX Future | ― | |
| Vstoxx Future | 21,050 |
Aandelen
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| Aalberts | 36,150 | |
| ABN Amro | 9,872 | |
| Adyen | 1.552,250 | |
| Aegon | 3,252 | |
| Ahold Delhaize | 23,395 | |
| Air France-KLM | 5,004 | |
| Akzo Nobel | 87,260 | |
| Altice | 4,411 | |
| AMG | 24,010 | |
| Aperam | 32,930 | |
| Arcadis | 24,900 | |
| ArcelorMittal | 15,296 | |
| ASMI | 140,800 | |
| ASML | 357,575 | |
| ASR Nederland | 32,440 | |
| BAM | 2,126 | |
| Basic-Fit | 29,600 | |
| BESI | 41,470 | |
| Boskalis | 19,400 | |
| Brunel | 7,290 | |
| Flow Traders | 26,160 | |
| ForFarmers | 5,260 | |
| Fugro | 5,005 | |
| Galapagos | 102,850 | |
| Hal Trust | 121,200 | |
| Heijmans | 9,540 | |
| Heineken | 88,780 | |
| IMCD | 100,150 | |
| ING | 8,596 | |
| KPN | 2,474 | |
| Nationale-Nederlanden | 35,020 | |
| Pharming | 1,017 | |
| Philips | 42,737 | |
| PostNL | 2,777 | |
| Prosus | 92,790 | |
| Randstad | 50,920 | |
| Relx | 19,620 | |
| Royal Dutch Shell A | 15,574 | |
| SBM Offshore | 16,440 | |
| Signify | 35,220 | |
| Sligro | 17,460 | |
| Just Eat Takeaway | 84,900 | |
| TKH | 38,920 | |
| TomTom | 6,735 | |
| Unibail-WFD | 63,200 | |
| Unilever | 48,640 | |
| Vastned | 24,300 | |
| Vopak | 44,370 | |
| Wereldhave | 12,330 | |
| Wolters Kluwer | 69,680 |
Indices
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| AEX | 607,860 | |
| AMX | 900,580 | |
| AScX | 1.091,810 | |
| Bel20 | 3.724,220 | |
| CAC40 | 5.582,750 | |
| CECE (Oost-Europa) | 1.631,040 | |
| DAX | 13.318,000 | |
| DJ Turkey Titans | ― | |
| Dow Jones | 30.047,500 | |
| EUROSTOXX 50 | 3.517,760 | |
| FTSE 100 | 6.448,480 | |
| FTSE/JSE Top 40 (Zuid Afrika) | 51.977,910 | |
| Hang Seng | 26.691,000 | |
| HSCE | 10.613,600 | |
| IBEX | 8.166,720 | |
| Nasdaq-100 | 12.077,200 | |
| Nikkei 225 | 26.446,400 | |
| SMI | 10.507,400 | |
| S&P 500 | 3.635,290 |
Grondstoffen
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| Goud | 1.806,420 | |
| Zilver | 23,160 | |
| Brent Future | 47,790 | |
| WTI Future | 44,840 | |
| Natural Gas Future | 2,810 | |
| Palladium | ― | |
| Platina | ― |
Obligaties
| Onderliggende waarde | Koers | % Dag |
|---|---|---|
| BUND Future | 175,130 | |
| T-Bond Future | 174,180 | |
| T-Note Future (10 jaar) | ― | |
| BUXL Future | 226,790 |