Populaire onderliggende waarden
| Fonds | Koers | % Dag |
|---|---|---|
| AEX | 570,800 | |
| DAX | 12.243,100 | |
| Dow Jones | 27.158,800 | |
| Nasdaq-100 | 7.835,630 | |
| Nikkei 225 | 21.328,100 | |
| S&P 500 | 2.979,200 | |
| Brent Future | 63,110 | |
| Goud | 1.424,780 | |
| EUR/USD | 1,122 | |
| ASML | 199,220 | |
| Galapagos | 161,750 | |
| ING | 10,050 | |
| Royal Dutch Shell A | 28,340 |
Valuta
| Fonds | Koers | % Dag |
|---|---|---|
| EUR/AUD | 1,593 | |
| EUR/CAD | 1,465 | |
| EUR/CHF | 1,102 | |
| EUR/GBP | 0,898 | |
| EUR/JPY | 120,861 | |
| EUR/NOK | 9,619 | |
| EUR/TRY | 6,344 | |
| EUR/USD | 1,122 | |
| GBP/USD | 1,250 | |
| USD/JPY | 107,742 |
Volatiliteit
| Fonds | Koers | % Dag |
|---|---|---|
| VIX Future | 0,000 | |
| Vstoxx Future | 14,275 |
Aandelen
| Fonds | Koers | % Dag |
|---|---|---|
| Aalberts | 34,690 | |
| ABN Amro | 19,150 | |
| Adyen | 691,200 | |
| Aegon | 4,542 | |
| Ahold Delhaize | 20,290 | |
| Air France-KLM | 8,840 | |
| Akzo Nobel | 82,200 | |
| Altice | 3,161 | |
| AMG | 27,400 | |
| Aperam | 22,840 | |
| Arcadis | 16,900 | |
| ArcelorMittal | 14,894 | |
| ASMI | 62,020 | |
| ASML | 199,220 | |
| ASR Nederland | 35,600 | |
| BAM | 2,966 | |
| Basic-Fit | 30,850 | |
| BESI | 25,100 | |
| Binck Bank | 6,250 | |
| Boskalis | 19,825 | |
| Brunel | 12,420 | |
| Flow Traders | 24,500 | |
| ForFarmers | 7,115 | |
| Fugro | 6,174 | |
| Galapagos | 161,750 | |
| Hal Trust | 137,500 | |
| Heijmans | 8,390 | |
| Heineken | 98,920 | |
| IMCD | 77,000 | |
| ING | 10,050 | |
| KPN | 2,599 | |
| Nationale-Nederlanden | 35,330 | |
| Pharming | 0,720 | |
| Philips | 38,450 | |
| PostNL | 1,617 | |
| Randstad | 45,580 | |
| Relx | 21,250 | |
| Royal Dutch Shell A | 28,340 | |
| SBM Offshore | 17,815 | |
| Signify | 26,490 | |
| Sligro | 30,900 | |
| Takeaway.com | 78,400 | |
| TKH | 52,000 | |
| TomTom | 9,970 | |
| Unibail-WFD | 128,550 | |
| Unilever | 53,700 | |
| Vastned | 27,250 | |
| Volkerwessels | 17,440 | |
| Vopak | 42,700 | |
| Wereldhave | 22,200 | |
| Wessanen | 11,280 | |
| Wolters Kluwer | 64,760 |
Indices
| Fonds | Koers | % Dag |
|---|---|---|
| AEX | 570,800 | |
| AMX | 809,610 | |
| AScX | 971,040 | |
| Bel20 | 3.652,420 | |
| CAC40 | 5.549,140 | |
| CECE (Oost-Europa) | 1.779,800 | |
| DAX | 12.243,100 | |
| DJ Turkey Titans | 1.042,440 | |
| Dow Jones | 27.158,800 | |
| EUROSTOXX 50 | 3.473,290 | |
| FTSE 100 | 7.507,020 | |
| FTSE/JSE Top 40 (Zuid Afrika) | 52.107,180 | |
| Hang Seng | 28.665,000 | |
| HSCE | 10.865,900 | |
| IBEX | 9.157,910 | |
| Nasdaq-100 | 7.835,630 | |
| Nikkei 225 | 21.328,100 | |
| SMI | 9.927,230 | |
| S&P 500 | 2.979,200 |
Grondstoffen
| Fonds | Koers | % Dag |
|---|---|---|
| Aluminium Future | 1.828,840 | |
| Brent Future | 63,110 | |
| Gasoil Future | 581,840 | |
| Goud | 1.424,780 | |
| Koper Future | 0,000 | |
| Natural Gas Future | 2,270 | |
| Palladium | 1.510,940 | |
| Platina | 849,660 | |
| WTI Future | 56,240 | |
| Zilver | 16,190 |
Obligaties
| Fonds | Koers | % Dag |
|---|---|---|
| T-Bond Future | 0,000 | |
| BUND Future | 173,520 | |
| T-Note Future (10 jaar) | 0,000 |