Populaire onderliggende waarden
| Fonds | Koers | % Dag |
|---|---|---|
| AEX | 598,580 | |
| DAX | 13.207,700 | |
| EUROSTOXX 50 | 3.706,360 | |
| Goud | 1.471,670 | |
| EUR/USD | 1,107 | |
| Dow Jones | 28.029,100 | |
| ASML | 246,050 | |
| Galapagos | 168,450 | |
| ING | 10,466 | |
| Brent Future | 62,150 | |
| WTI Future | 56,910 | |
| Nasdaq-100 | 8.328,930 | |
| S&P 500 | 3.119,530 | |
| Royal Dutch Shell A | 26,775 |
Valuta
| Fonds | Koers | % Dag |
|---|---|---|
| EUR/AUD | 1,626 | |
| EUR/CAD | 1,462 | |
| EUR/CHF | 1,095 | |
| EUR/GBP | 0,855 | |
| EUR/JPY | 120,333 | |
| EUR/NOK | 10,090 | |
| EUR/TRY | 6,353 | |
| EUR/USD | 1,107 | |
| GBP/USD | 1,295 | |
| USD/JPY | 108,683 |
Volatiliteit
| Fonds | Koers | % Dag |
|---|---|---|
| VIX Future | 14,720 | |
| Vstoxx Future | 13,375 |
Aandelen
| Fonds | Koers | % Dag |
|---|---|---|
| Aalberts | 37,330 | |
| ABN Amro | 16,325 | |
| Adyen | 645,200 | |
| Aegon | 4,186 | |
| Ahold Delhaize | 23,900 | |
| Air France-KLM | 10,545 | |
| Akzo Nobel | 88,150 | |
| Altice | 5,180 | |
| AMG | 23,330 | |
| Aperam | 26,600 | |
| Arcadis | 17,860 | |
| ArcelorMittal | 14,876 | |
| ASMI | 104,250 | |
| ASML | 246,050 | |
| ASR Nederland | 32,750 | |
| BAM | 2,376 | |
| Basic-Fit | 31,700 | |
| BESI | 34,290 | |
| Boskalis | 20,930 | |
| Brunel | 8,370 | |
| Flow Traders | 22,000 | |
| ForFarmers | 5,690 | |
| Fugro | 8,174 | |
| Galapagos | 168,450 | |
| Hal Trust | 144,500 | |
| Heijmans | 7,490 | |
| Heineken | 93,560 | |
| IMCD | 74,000 | |
| ING | 10,466 | |
| KPN | 2,789 | |
| Nationale-Nederlanden | 34,970 | |
| Pharming | 1,221 | |
| Philips | 41,000 | |
| PostNL | 1,913 | |
| Randstad | 50,560 | |
| Relx | 21,330 | |
| Royal Dutch Shell A | 26,775 | |
| SBM Offshore | 16,215 | |
| Signify | 27,360 | |
| Sligro | 23,700 | |
| Takeaway.com | 77,100 | |
| TKH | 48,180 | |
| TomTom | 9,900 | |
| Unibail-WFD | 144,250 | |
| Unilever | 53,800 | |
| Vastned | 28,500 | |
| Volkerwessels | 22,150 | |
| Vopak | 51,020 | |
| Wereldhave | 21,260 | |
| Wolters Kluwer | 64,020 |
Indices
| Fonds | Koers | % Dag |
|---|---|---|
| AEX | 598,580 | |
| AMX | 894,690 | |
| AScX | 978,420 | |
| Bel20 | 3.905,520 | |
| CAC40 | 5.932,650 | |
| CECE (Oost-Europa) | 1.731,210 | |
| DAX | 13.207,700 | |
| DJ Turkey Titans | 1.065,950 | |
| Dow Jones | 28.029,100 | |
| EUROSTOXX 50 | 3.706,360 | |
| FTSE 100 | 7.307,490 | |
| FTSE/JSE Top 40 (Zuid Afrika) | 50.191,030 | |
| Hang Seng | 26.602,800 | |
| HSCE | 10.529,600 | |
| IBEX | 9.250,680 | |
| Nasdaq-100 | 8.328,930 | |
| Nikkei 225 | 23.417,100 | |
| SMI | 10.353,000 | |
| S&P 500 | 3.119,530 |
Grondstoffen
| Fonds | Koers | % Dag |
|---|---|---|
| Goud | 1.471,670 | |
| Zilver | 17,010 | |
| Brent Future | 62,150 | |
| WTI Future | 56,910 | |
| Gasoil Future | 573,830 | |
| Palladium | 1.739,380 | |
| Platina | 896,500 |
Obligaties
| Fonds | Koers | % Dag |
|---|---|---|
| BUND Future | 170,880 | |
| T-Bond Future | 158,720 | |
| 10-Year US Treasury Note Futures | ― | |
| BUXL Future | 206,760 |