Populaire onderliggende waarden
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| AEX | 714,070 | |
| DAX | 15.264,400 | |
| Brent Future | 63,030 | |
| EUROSTOXX 50 | 3.988,660 | |
| Goud | 1.742,670 | |
| Zilver | 25,190 | |
| S&P 500 | 4.127,470 | |
| EUR/USD | 1,190 | |
| Dow Jones | 33.781,000 | |
| ASML | 533,450 | |
| Galapagos | 65,385 | |
| ING | 10,450 | |
| Nasdaq-100 | 13.839,400 | |
| Royal Dutch Shell A | 16,361 |
Valuta
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| EUR/AUD | 1,561 | |
| EUR/CAD | 1,491 | |
| EUR/CHF | 1,101 | |
| EUR/GBP | 0,868 | |
| EUR/JPY | 130,518 | |
| EUR/NOK | 10,110 | |
| EUR/TRY | 9,728 | |
| EUR/USD | 1,190 | |
| GBP/USD | 1,371 | |
| USD/JPY | 109,650 |
Volatiliteit
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| VIX Future | 17,850 | |
| Vstoxx Future | 16,660 |
Aandelen
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| Aalberts | 44,535 | |
| ABN Amro | 10,551 | |
| Adyen | 1.999,650 | |
| Aegon | 3,994 | |
| Ahold Delhaize | 23,925 | |
| Air France-KLM | 5,412 | |
| Akzo Nobel | 99,020 | |
| AMG | 33,100 | |
| Aperam | 42,585 | |
| Arcadis | 35,280 | |
| ArcelorMittal | 24,297 | |
| ASMI | 271,550 | |
| ASML | 533,450 | |
| ASR Nederland | 38,565 | |
| BAM | 2,169 | |
| Basic-Fit | 36,480 | |
| BESI | 77,920 | |
| Boskalis | 27,700 | |
| Brunel | 11,560 | |
| Flow Traders | 37,550 | |
| ForFarmers | 5,875 | |
| Fugro | 8,799 | |
| Galapagos | 65,385 | |
| Heijmans | 14,470 | |
| Heineken | 91,590 | |
| IMCD | 122,675 | |
| ING | 10,450 | |
| KPN | 2,887 | |
| Nationale-Nederlanden | 42,405 | |
| Pharming | 1,111 | |
| Philips | 51,070 | |
| PostNL | 4,257 | |
| Prosus | 94,595 | |
| Randstad | 63,910 | |
| Relx | 22,200 | |
| Royal Dutch Shell A | 16,361 | |
| SBM Offshore | 14,365 | |
| Signify | 45,330 | |
| Sligro | 22,850 | |
| Just Eat Takeaway | 82,990 | |
| TKH | 41,480 | |
| TomTom | 8,152 | |
| Unibail-WFD | 70,015 | |
| Unilever | 47,810 | |
| Vastned | 25,800 | |
| Vopak | 41,940 | |
| Wereldhave | 14,970 | |
| Wolters Kluwer | 76,450 |
Indices
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| AEX | 714,070 | |
| AMX | 1.043,450 | |
| AScX | 1.348,620 | |
| Bel20 | 3.933,000 | |
| CAC40 | 6.194,930 | |
| CECE (Oost-Europa) | 1.470,710 | |
| DAX | 15.264,400 | |
| Dow Jones | 33.781,000 | |
| EUROSTOXX 50 | 3.988,660 | |
| FTSE 100 | 6.938,860 | |
| Hang Seng | 28.665,000 | |
| HSCE | 10.984,300 | |
| IBEX | 8.585,650 | |
| Nasdaq-100 | 13.839,400 | |
| Nikkei 225 | 29.929,700 | |
| SMI | 11.258,100 | |
| S&P 500 | 4.127,470 |
Grondstoffen
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| Goud | 1.742,670 | |
| Zilver | 25,190 | |
| Brent Future | 63,030 | |
| Palladium | 2.644,210 | |
| Platina | 1.209,770 | |
| WTI Future | 59,390 |
Obligaties
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| BUND Future | 171,360 | |
| T-Bond Future | 156,720 | |
| T-Note Future (10 jaar) | 131,860 | |
| BUXL Future | ― |