Populaire onderliggende waarden
| Fonds | Koers | % Dag |
|---|---|---|
| AEX | 616,890 | |
| DAX | 13.517,900 | |
| EUROSTOXX 50 | 3.812,590 | |
| Goud | 1.556,910 | |
| Brent Future | 64,980 | |
| EUR/USD | 1,109 | |
| Dow Jones | 29.346,600 | |
| ASML | 270,600 | |
| Galapagos | 204,700 | |
| ING | 10,610 | |
| Nasdaq-100 | 9.169,480 | |
| S&P 500 | 3.329,420 | |
| Royal Dutch Shell A | 26,460 |
Valuta
| Fonds | Koers | % Dag |
|---|---|---|
| EUR/AUD | 1,613 | |
| EUR/CAD | 1,450 | |
| EUR/CHF | 1,073 | |
| EUR/GBP | 0,852 | |
| EUR/JPY | 122,174 | |
| EUR/NOK | 9,886 | |
| EUR/TRY | 6,530 | |
| EUR/USD | 1,109 | |
| GBP/USD | 1,301 | |
| USD/JPY | 110,156 |
Volatiliteit
| Fonds | Koers | % Dag |
|---|
Aandelen
| Fonds | Koers | % Dag |
|---|---|---|
| Aalberts | 39,960 | |
| ABN Amro | 16,400 | |
| Adyen | 777,200 | |
| Aegon | 3,971 | |
| Ahold Delhaize | 22,340 | |
| Air France-KLM | 9,896 | |
| Akzo Nobel | 87,500 | |
| Altice | 6,126 | |
| AMG | 22,200 | |
| Aperam | 26,850 | |
| Arcadis | 20,180 | |
| ArcelorMittal | 14,590 | |
| ASMI | 117,850 | |
| ASML | 270,600 | |
| ASR Nederland | 34,320 | |
| BAM | 2,628 | |
| Basic-Fit | 33,800 | |
| BESI | 37,270 | |
| Boskalis | 22,540 | |
| Brunel | 8,770 | |
| Flow Traders | 21,160 | |
| ForFarmers | 6,130 | |
| Fugro | 9,922 | |
| Galapagos | 204,700 | |
| Hal Trust | 145,700 | |
| Heijmans | 7,750 | |
| Heineken | 103,700 | |
| IMCD | 79,550 | |
| ING | 10,610 | |
| KPN | 2,739 | |
| Nationale-Nederlanden | 32,450 | |
| Pharming | 1,428 | |
| Philips | 45,075 | |
| PostNL | 1,770 | |
| Randstad | 54,240 | |
| Relx | 23,200 | |
| Royal Dutch Shell A | 26,460 | |
| SBM Offshore | 16,490 | |
| Signify | 28,720 | |
| Sligro | 24,900 | |
| Takeaway.com | 84,350 | |
| TKH | 50,300 | |
| TomTom | 10,200 | |
| Unibail-WFD | 133,950 | |
| Unilever | 51,070 | |
| Vastned | 25,100 | |
| Volkerwessels | 21,900 | |
| Vopak | 50,160 | |
| Wereldhave | 18,490 | |
| Wolters Kluwer | 68,080 |
Indices
| Fonds | Koers | % Dag |
|---|---|---|
| AEX | 616,890 | |
| AMX | 940,440 | |
| AScX | 1.040,540 | |
| Bel20 | 4.007,200 | |
| CAC40 | 6.104,280 | |
| CECE (Oost-Europa) | 1.730,300 | |
| DAX | 13.517,900 | |
| DJ Turkey Titans | 1.187,490 | |
| Dow Jones | 29.346,600 | |
| EUROSTOXX 50 | 3.812,590 | |
| FTSE 100 | 7.676,790 | |
| FTSE/JSE Top 40 (Zuid Afrika) | 52.735,750 | |
| Hang Seng | 28.819,200 | |
| HSCE | 11.429,400 | |
| IBEX | 9.691,430 | |
| Nasdaq-100 | 9.169,480 | |
| Nikkei 225 | 24.065,300 | |
| SMI | 10.864,400 | |
| S&P 500 | 3.329,420 |
Grondstoffen
| Fonds | Koers | % Dag |
|---|---|---|
| Goud | 1.556,910 | |
| Zilver | 17,990 | |
| Brent Future | 64,980 | |
| Natural Gas Future | 1,990 | |
| Palladium | 2.414,580 | |
| Platina | 1.024,270 | |
| Gasoil Future | ― |
Obligaties
| Fonds | Koers | % Dag |
|---|---|---|
| BUND Future | 171,790 | |
| T-Bond Future | 157,560 | |
| T-Note Future (10 jaar) | 129,170 | |
| BUXL Future | 200,990 |