Populaire onderliggende waarden
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| AEX | 924,400 | |
| ASML | 709,100 | |
| Brent Future Sep 25 | 68,780 | |
| DAX | 24.045,300 | |
| Dow Jones | 44.028,600 | |
| EUR/USD | 1,160 | |
| EUROSTOXX 50 | 5.353,320 | |
| Goud | 3.330,380 | |
| ING | 19,406 | |
| Nasdaq-100 | 22.885,600 | |
| Nvidia | 170,654 | |
| Russell 2000 | 2.203,640 | |
| S&P 500 | 6.241,000 | |
| Tesla | 311,166 | |
| Zilver | 37,780 |
ETF
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| Artificial Intelligence & Big Data ETF | 138,880 | |
| Automation Robotics ETF | 13,096 | |
| Defense ETF | 48,585 | |
| Expanded Tech-Software Sector ETF | 109,275 | |
| Global Clean Energy ETF | 6,721 | |
| High Yield Corp Bond ETF | 94,090 | |
| Morningstar Developed Markets Dividend Leaders ETF | 42,298 | |
| MSCI China A ETF | 4,807 | |
| MSCI India ETF | 8,527 | |
| Semiconductor ETF | 42,175 | |
| Space Innovators ETF | ― | |
| The Consumer Discretionary Select Sector ETF | 219,685 | |
| The Consumer Staples Select Sector ETF | 80,255 | |
| The Energy Select Sector ETF | 87,015 | |
| The Financial Select Sector ETF | 51,785 | |
| The Health Care Select Sector ETF | 132,795 | |
| The Industrial Select Sector ETF | 150,205 | |
| The Materials Select Sector ETF | 89,365 | |
| The Technology Select Sector ETF | 258,335 | |
| The Utilities Select Sector ETF | 82,275 | |
| Treasury Bond 20+ Year ETF | ― | |
| Uranium and Nuclear Technologies ETF | 39,350 |
Valuta
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| EUR/CHF | 0,930 | |
| EUR/GBP | 0,867 | |
| EUR/JPY | 172,676 | |
| EUR/USD | 1,160 | |
| GBP/USD | 1,339 | |
| USD/JPY | 148,850 |
Volatiliteit
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| VIX Future | 19,020 |
Aandelen
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| Aalberts | 32,200 | |
| ABN AMRO | 24,105 | |
| Adyen | 1.519,200 | |
| Aegon | 6,017 | |
| Ahold Delhaize | 35,055 | |
| Air France-KLM | 10,935 | |
| Akzo Nobel | 59,890 | |
| Alfen | 10,780 | |
| Allfunds | 7,093 | |
| AMG | 24,450 | |
| Aperam | 27,510 | |
| Arcadis | 42,280 | |
| ArcelorMittal | 28,720 | |
| ASMI | 531,500 | |
| ASML | 709,100 | |
| ASR Nederland | 57,200 | |
| B&S Group | 5,885 | |
| BAM | 7,795 | |
| Basic-Fit | 26,030 | |
| BESI | 126,600 | |
| Brunel | 9,155 | |
| Corbion | 18,610 | |
| CTP | 17,780 | |
| CVC Capital | 17,300 | |
| DSM-Firmenich | 89,060 | |
| Eurocommercial Properties | 26,150 | |
| EXOR | 88,275 | |
| Fastned | 23,325 | |
| Flow Traders | 27,320 | |
| ForFarmers | 3,843 | |
| Fugro | 12,700 | |
| Galapagos | 26,060 | |
| Hal Trust | ― | |
| Heijmans | 55,775 | |
| Heineken | 75,310 | |
| IMCD | 110,875 | |
| ING | 19,406 | |
| Inpost | 12,860 | |
| JDE Peet's | 24,210 | |
| Just Eat Takeaway | 19,718 | |
| KPN | 4,069 | |
| NN Group | 57,420 | |
| OCI | 7,415 | |
| Pharming | 0,889 | |
| Philips | 20,860 | |
| PostNL | 0,958 | |
| Prosus | 48,875 | |
| Randstad | 42,010 | |
| Relx | 45,850 | |
| SBM Offshore | 23,050 | |
| Shell | 30,358 | |
| Signify | 22,890 | |
| Sligro | 14,320 | |
| TKH | 38,430 | |
| TomTom | 5,305 | |
| Unilever | 51,750 | |
| Universal Music Group | 26,775 | |
| Van Lanschot Kempen | 56,100 | |
| Vastned | ― | |
| Vopak | 41,200 | |
| Wereldhave | 17,460 | |
| Wolters Kluwer | 139,075 |
Indices
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| AEX | 924,400 | |
| AMX | 915,830 | |
| AScX | 1.532,720 | |
| Bel20 | 4.498,030 | |
| CAC40 | 7.756,290 | |
| CECE (Oost-Europa) | 2.581,600 | |
| DAX | 24.045,300 | |
| Dow Jones | 44.028,600 | |
| EURO STOXX 50 ESG | ― | |
| EURO STOXX Banks | ― | |
| European Automobiles | ― | |
| European Banks | ― | |
| European Chemical | ― | |
| European Health care | ― | |
| European Industrial Goods | ― | |
| European Oil & Gas | ― | |
| European Technology | ― | |
| European Utilities | ― | |
| EUROSTOXX 50 | 5.353,320 | |
| FTSE 100 | 8.951,030 | |
| FTSE MIB IDX | 39.929,600 | |
| Hang Seng | 24.461,700 | |
| HSCE | 8.895,630 | |
| IBEX | 13.858,000 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) | ― | |
| Nasdaq-100 | 22.885,600 | |
| Nikkei 225 Stock Average Index | 39.633,200 | |
| NYSE FANG+ | ― | |
| PSI | 7.698,000 | |
| Russell 2000 | 2.203,640 | |
| S&P 500 | 6.241,000 | |
| SMI | 11.926,800 | |
| STOXX® EUROPE 600 BASIC RESOURCES INDEX (KURSINDEX) | ― | |
| STOXX® Europe 600 Index | ― |
Grondstoffen
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| Brent Future Sep 25 | 68,780 | |
| Goud | 3.330,380 | |
| Natural Gas Future Aug 25 | 3,486 | |
| Natural Gas Future Jul 25 | 3,486 | |
| Palladium | 1.199,550 | |
| Platina | 1.376,750 | |
| WTI Future Aug 25 | 66,650 | |
| Zilver | 37,780 |
Obligaties
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| BUND Future | 129,430 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.