Populaire onderliggende waarden
| Fonds | Koers | % Dag |
|---|---|---|
| AEX | 546,710 | |
| ASML | 169,140 | |
| Brent Future | 67,850 | |
| DAX | 12.030,300 | |
| Dow Jones | 25.578,300 | |
| EUR/USD | 1,121 | |
| Galapagos | 106,000 | |
| Goud | 1.284,840 | |
| ING | 9,853 | |
| Nasdaq-100 | 7.296,570 | |
| Nikkei 225 | 21.107,300 | |
| Royal Dutch Shell A | 28,180 | |
| S&P 500 | 2.827,950 |
Valuta
| Fonds | Koers | % Dag |
|---|---|---|
| EUR/AUD | 1,618 | |
| EUR/CAD | 1,505 | |
| EUR/CHF | 1,122 | |
| EUR/GBP | 0,882 | |
| EUR/JPY | 122,486 | |
| EUR/NOK | 9,738 | |
| EUR/TRY | 6,815 | |
| EUR/USD | 1,121 | |
| GBP/USD | 1,271 | |
| USD/JPY | 109,302 |
Volatiliteit
| Fonds | Koers | % Dag |
|---|---|---|
| VIX Future | 0,000 | |
| Vstoxx Future | 16,025 |
Aandelen
| Fonds | Koers | % Dag |
|---|---|---|
| Aalberts | 30,120 | |
| ABN Amro | 19,060 | |
| Adyen | 718,200 | |
| Aegon | 4,164 | |
| Ahold Delhaize | 20,420 | |
| Air France-KLM | 7,718 | |
| Akzo Nobel | 76,100 | |
| Altice | 2,695 | |
| AMG | 22,930 | |
| Aperam | 21,720 | |
| Arcadis | 16,850 | |
| ArcelorMittal | 14,086 | |
| ASMI | 54,500 | |
| ASML | 169,140 | |
| ASR Nederland | 34,810 | |
| BAM | 3,616 | |
| Basic-Fit | 29,900 | |
| BESI | 20,670 | |
| Binck Bank | 6,290 | |
| Boskalis | 20,620 | |
| Brunel | 12,900 | |
| Flow Traders | 25,400 | |
| ForFarmers | 7,175 | |
| Fugro | 7,636 | |
| Galapagos | 106,000 | |
| Hal Trust | 130,900 | |
| Heijmans | 8,610 | |
| Heineken | 96,720 | |
| IMCD | 74,600 | |
| ING | 9,853 | |
| KPN | 2,690 | |
| Nationale-Nederlanden | 36,120 | |
| Pharming | 0,748 | |
| Philips | 36,120 | |
| PostNL | 1,578 | |
| Randstad | 47,270 | |
| Relx | 20,420 | |
| Royal Dutch Shell A | 28,180 | |
| SBM Offshore | 16,175 | |
| Signify | 24,530 | |
| Sligro | 33,200 | |
| Takeaway.com | 76,700 | |
| TKH | 42,560 | |
| TomTom | 8,314 | |
| Unibail-WFD | 138,350 | |
| Unilever | 54,620 | |
| Vastned | 29,550 | |
| Volkerwessels | 16,540 | |
| Vopak | 36,790 | |
| Wereldhave | 21,620 | |
| Wessanen | 11,330 | |
| Wolters Kluwer | 62,580 |
Indices
| Fonds | Koers | % Dag |
|---|---|---|
| AEX | 546,710 | |
| AMX | 748,690 | |
| AScX | 978,860 | |
| Bel20 | 3.472,340 | |
| CAC40 | 5.331,910 | |
| CECE (Oost-Europa) | 1.689,190 | |
| DAX | 12.030,300 | |
| DJ Turkey Titans | 861,540 | |
| Dow Jones | 25.578,300 | |
| EUROSTOXX 50 | 3.357,740 | |
| FTSE 100 | 7.279,350 | |
| FTSE/JSE Top 40 (Zuid Afrika) | 48.427,670 | |
| Hang Seng | 27.275,000 | |
| HSCE | 10.392,200 | |
| IBEX | 9.193,140 | |
| Nasdaq-100 | 7.296,570 | |
| Nikkei 225 | 21.107,300 | |
| S&P 500 | 2.827,950 | |
| SMI | 9.702,820 |
Grondstoffen
| Fonds | Koers | % Dag |
|---|---|---|
| Aluminium Future | 0,000 | |
| Brent Future | 67,850 | |
| Gasoil Future | 0,000 | |
| Goud | 1.284,840 | |
| Koper Future | 0,000 | |
| Palladium | 1.335,620 | |
| Platina | 804,320 | |
| WTI Future | 0,000 | |
| Zilver | 14,550 |
Obligaties
| Fonds | Koers | % Dag |
|---|---|---|
| Euro-Bund Future | 167,360 | |
| Euro-BUXL Future | 193,690 | |
| T-Bond Future | 0,000 |