Populaire onderliggende waarden
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| AEX | 1.048,660 | |
| ASML | 1.464,100 | |
| Brent Future Aug 26 | 95,990 | |
| Brent Future Jul 26 | ― | |
| Brent Future Jun 26 | ― | |
| DAX | 25.107,400 | |
| Dow Jones | 51.339,300 | |
| EUR/USD | 1,163 | |
| EUROSTOXX 50 | 6.098,760 | |
| Goud | 4.488,650 | |
| ING | 26,685 | |
| Nasdaq-100 | 30.663,100 | |
| Nvidia | 222,873 | |
| Russell 2000 | 2.930,630 | |
| S&P 500 | 7.610,650 | |
| Tesla | 423,834 | |
| Zilver | 75,260 |
ETF
Valuta
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| EUR/CHF | 0,916 | |
| EUR/GBP | 0,864 | |
| EUR/JPY | 186,031 | |
| EUR/USD | 1,163 | |
| GBP/USD | 1,347 | |
| USD/JPY | 159,925 |
Volatiliteit
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| VIX Future | 17,360 |
Aandelen
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| Aalberts | 39,040 | |
| ABN AMRO | 34,470 | |
| Adyen | 893,400 | |
| Aegon | 7,340 | |
| Ahold Delhaize | 34,955 | |
| Air France-KLM | 11,342 | |
| Akzo Nobel | 66,160 | |
| Alfen | 16,515 | |
| Allfunds | 8,538 | |
| AMG | 41,240 | |
| Aperam | 52,550 | |
| Arcadis | 35,970 | |
| ArcelorMittal | 61,170 | |
| ASMI | 887,600 | |
| ASML | 1.464,100 | |
| ASR Nederland | 63,100 | |
| BAM | 10,845 | |
| Basic-Fit | 30,100 | |
| BESI | 284,250 | |
| Brunel | 7,220 | |
| Corbion | 19,730 | |
| CTP | 15,920 | |
| CVC Capital | 13,660 | |
| DSM-Firmenich | 70,800 | |
| Eurocommercial Properties | 28,175 | |
| EXOR | 66,875 | |
| Flow Traders | 24,580 | |
| ForFarmers | 6,405 | |
| Fugro | 11,515 | |
| Galapagos | 23,570 | |
| Hal Trust | 171,500 | |
| Havas | 16,850 | |
| Heijmans | 104,900 | |
| Heineken | 66,260 | |
| IMCD | 89,790 | |
| ING | 26,685 | |
| Inpost | 15,330 | |
| JDE Peet's | ― | |
| KPN | 4,380 | |
| NN Group | 71,730 | |
| Pharming | 1,072 | |
| Philips | 21,890 | |
| PostNL | 0,992 | |
| Prosus | 42,483 | |
| Randstad | 27,245 | |
| Relx | 28,720 | |
| SBM Offshore | 33,290 | |
| Shell | 37,315 | |
| Signify | 21,220 | |
| Sligro | 13,010 | |
| TKH | 46,040 | |
| TomTom | 5,018 | |
| Unilever | 47,655 | |
| Universal Music Group | 19,322 | |
| Van Lanschot Kempen | 67,150 | |
| Vastned | ― | |
| Vopak | 45,990 | |
| Wereldhave | 20,325 | |
| Wolters Kluwer | 61,940 |
Indices
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| AEX | 1.048,660 | |
| AMX | 1.089,200 | |
| AScX | 1.717,170 | |
| Bel20 | 5.549,560 | |
| CAC40 | 8.205,770 | |
| CECE (Oost-Europa) | 3.452,870 | |
| DAX | 25.107,400 | |
| Dow Jones | 51.339,300 | |
| EURO STOXX 50 ESG | ― | |
| EURO STOXX Banks | 272,850 | |
| European Automobiles | 470,460 | |
| European Banks | 376,040 | |
| European Chemical | 1.217,850 | |
| European Health care | 1.067,100 | |
| European Industrial Goods | 1.152,070 | |
| European Oil & Gas | 525,120 | |
| European Technology | 1.052,170 | |
| European Utilities | 535,380 | |
| EUROSTOXX 50 | 6.098,760 | |
| FTSE 100 | 10.386,700 | |
| FTSE MIB IDX | 50.455,000 | |
| Hang Seng | 25.927,000 | |
| HSCE | 8.734,650 | |
| IBEX | 18.270,000 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) | ― | |
| Nasdaq-100 | 30.663,100 | |
| Nikkei 225 Stock Average Index | 67.530,400 | |
| NYSE FANG+ | ― | |
| PSI | 8.945,450 | |
| Russell 2000 | 2.930,630 | |
| S&P 500 | 7.610,650 | |
| SMI | 13.155,500 | |
| STOXX® EUROPE 600 BASIC RESOURCES INDEX (KURSINDEX) | 894,840 | |
| STOXX® Europe 600 Index | 625,340 |
Grondstoffen
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| Brent Future Aug 26 | 95,990 | |
| Brent Future Jul 26 | ― | |
| Brent Future Jun 26 | ― | |
| Goud | 4.488,650 | |
| Natural Gas Future Jul 26 | 3,162 | |
| Palladium | 1.376,770 | |
| Platina | 1.934,350 | |
| WTI Future Jul 26 | 93,760 | |
| WTI Future Jun 26 | ― | |
| Zilver | 75,260 |
Obligaties
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| BUND Future | ― | |
| BUND Future | 126,010 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.