Producten
45259 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 898,5 | 2,85 | 10,8 | 10,82 | 898,5 | 665,499 | 20 | NLBNPNL3RPQ6 | 898,5 | Euronext & BNP Paribas direct | 0,020 | -0,18% | ― | ― | 18 sep. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 884,8137 | 3,03 | 10,2 | 10,22 | 884,814 | 665,499 | 20 | DE000BB3W6V4 | 884,8137 | BNP Paribas direct | 0,020 | -0,20% | -6,25% | -32,76% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 877,6025 | 3,13 | 9,89 | 9,91 | 877,602 | 665,499 | 20 | DE000BB3W6U6 | 877,6025 | BNP Paribas direct | 0,020 | -0,20% | -6,43% | -33,49% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 870,3917 | 3,24 | 9,57 | 9,59 | 870,392 | 665,499 | 20 | DE000BB3W6T8 | 870,3917 | BNP Paribas direct | 0,020 | -0,21% | -6,73% | -34,27% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 864,91 | 3,34 | 9,33 | 9,35 | 864,91 | 665,499 | 20 | NLBNPNL3P8P0 | 864,91 | Euronext & BNP Paribas direct | 0,020 | -0,21% | -6,98% | -34,85% | 14 jul. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 863,8686 | 3,36 | 9,28 | 9,3 | 863,869 | 665,499 | 20 | DE000BB2YN46 | 863,8686 | BNP Paribas direct | 0,020 | -0,22% | -7,01% | -35,06% | 30 jan. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 855,971 | 3,49 | 8,93 | 8,95 | 855,971 | 665,499 | 20 | DE000BB3W6S0 | 855,971 | BNP Paribas direct | 0,020 | -0,22% | -7,27% | -35,89% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 847,2344 | 3,67 | 8,55 | 8,57 | 847,234 | 665,499 | 20 | DE000BB2ZR82 | 847,2344 | BNP Paribas direct | 0,020 | -0,23% | -7,67% | -37,04% | 5 feb. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 840,5367 | 3,80 | 8,27 | 8,29 | 840,537 | 665,499 | 20 | DE000BB3XUP7 | 840,5367 | BNP Paribas direct | 0,020 | -0,24% | -7,80% | -37,73% | 10 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 829,8654 | 4,05 | 7,8 | 7,82 | 829,865 | 665,499 | 20 | DE000BB2YN38 | 829,8654 | BNP Paribas direct | 0,020 | -0,26% | -8,34% | -39,20% | 30 jan. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 822,863 | 4,22 | 7,51 | 7,53 | 822,863 | 665,499 | 20 | DE000BB3ZM37 | 822,863 | BNP Paribas direct | 0,020 | -0,27% | -8,53% | -40,02% | 17 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 815,8 | 4,43 | 7,19 | 7,21 | 815,8 | 665,499 | 20 | NLBNPNL2Z5L4 | 815,8 | Euronext & BNP Paribas direct | 0,020 | -0,28% | -8,99% | -41,16% | 5 dec. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 812,8671 | 4,52 | 7,06 | 7,08 | 812,867 | 665,499 | 20 | DE000BB2YN20 | 812,8671 | BNP Paribas direct | 0,020 | -0,28% | -9,25% | -41,65% | 30 jan. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 804,7939 | 4,76 | 6,72 | 6,74 | 804,794 | 665,499 | 20 | DE000BB3Z222 | 804,7939 | BNP Paribas direct | 0,020 | -0,30% | -9,56% | -42,76% | 21 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 802,3269 | 4,76 | 1,996 | 2,001 | 802,327 | 1.015,707 | 100 | DE000BB6MMM7 | 802,3269 | BNP Paribas direct | 0,005 | -0,25% | 21,78% | 47,85% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 788,75 | 4,48 | 2,11 | 2,115 | 788,75 | 1.015,707 | 100 | NLBNPNL3QXP4 | 788,75 | Euronext & BNP Paribas direct | 0,005 | -0,24% | 20,37% | 42,28% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 787,7396 | 4,45 | 2,158 | 2,163 | 787,74 | 1.015,707 | 100 | DE000BB6MMN5 | 787,7396 | BNP Paribas direct | 0,005 | -0,23% | 19,89% | 44,54% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 773,3666 | 4,19 | 2,282 | 2,287 | 773,367 | 1.015,707 | 100 | DE000BB6HAZ4 | 773,3666 | BNP Paribas direct | 0,005 | -0,22% | 18,18% | 41,48% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 764,268 | 4,04 | 2,362 | 2,367 | 764,268 | 1.015,707 | 100 | DE000BB6HA06 | 764,268 | BNP Paribas direct | 0,005 | -0,21% | 17,57% | 39,76% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 762,42 | 4,01 | 2,379 | 2,384 | 762,42 | 1.015,707 | 100 | NLBNPNL3R566 | 762,42 | Euronext & BNP Paribas direct | 0,005 | -0,21% | 17,77% | ― | 24 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.