Producten
45259 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 755,1697 | 3,90 | 2,44 | 2,445 | 755,17 | 1.015,707 | 100 | DE000BB6HA14 | 755,1697 | BNP Paribas direct | 0,005 | -0,20% | 16,91% | 38,01% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 744,9925 | 3,75 | 2,531 | 2,536 | 744,992 | 1.015,707 | 100 | DE000BB6CES2 | 744,9925 | BNP Paribas direct | 0,005 | -0,20% | 16,37% | 36,22% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 739,95 | 3,68 | 2,574 | 2,579 | 739,95 | 1.015,707 | 100 | NLBNPNL3P6U4 | 739,95 | Euronext & BNP Paribas direct | 0,005 | -0,19% | 16,31% | 35,33% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 737,8385 | 3,65 | 25,926 | 25,976 | 737,838 | 1.015,707 | 10 | DE000BB52FD5 | 737,8385 | BNP Paribas direct | 0,050 | -0,19% | 15,99% | 35,13% | 9 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 735,1898 | 3,62 | 2,616 | 2,621 | 735,19 | 1.015,707 | 100 | DE000BB6CET0 | 735,1898 | BNP Paribas direct | 0,005 | -0,19% | 15,85% | 34,78% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 729,83 | 3,55 | 26,61 | 26,66 | 729,83 | 1.015,707 | 10 | NLBNPNL3MYB1 | 729,83 | Euronext & BNP Paribas direct | 0,050 | -0,19% | 15,73% | 33,85% | 28 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 725,4234 | 3,50 | 2,701 | 2,706 | 725,423 | 1.015,707 | 100 | DE000BB6CWS4 | 725,4234 | BNP Paribas direct | 0,005 | -0,18% | 15,28% | 33,32% | 14 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 725,1952 | 3,50 | 27,001 | 27,051 | 725,195 | 1.015,707 | 10 | DE000BB5ZPZ6 | 725,1952 | BNP Paribas direct | 0,050 | -0,18% | 15,17% | 34,45% | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 716,0024 | 3,39 | 2,748 | 2,753 | 716,002 | 1.015,707 | 100 | DE000BB6CWT2 | 716,0024 | BNP Paribas direct | 0,005 | -0,18% | 15,03% | 32,69% | 14 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 710,1654 | 3,32 | 28,266 | 28,316 | 710,165 | 1.015,707 | 10 | DE000BB52FE3 | 710,1654 | BNP Paribas direct | 0,050 | -0,18% | 15,94% | 33,39% | 9 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 702,8591 | 3,25 | 2,862 | 2,867 | 702,859 | 1.015,707 | 100 | DE000BB6DQN5 | 702,8591 | BNP Paribas direct | 0,005 | -0,17% | 14,39% | 31,10% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 701,01 | 3,23 | 2,911 | 2,916 | 701,01 | 1.015,707 | 100 | NLBNPNL3P6T6 | 701,01 | Euronext & BNP Paribas direct | 0,005 | -0,17% | 14,25% | 30,36% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 700,9411 | 3,23 | 29,136 | 29,186 | 700,941 | 1.015,707 | 10 | DE000BB52FF0 | 700,9411 | BNP Paribas direct | 0,050 | -0,17% | 14,14% | 30,51% | 9 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 691,42 | 3,13 | 29,952 | 30,002 | 691,42 | 1.015,707 | 10 | NLBNPNL3MYA3 | 691,42 | Euronext & BNP Paribas direct | 0,050 | -0,17% | 13,88% | 29,40% | 28 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 686,1772 | 3,08 | 3,008 | 3,013 | 686,177 | 1.015,707 | 100 | DE000BB6CEU8 | 686,1772 | BNP Paribas direct | 0,005 | -0,17% | 13,68% | 29,38% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 676,1682 | 2,99 | 3,122 | 3,127 | 676,168 | 1.015,707 | 100 | DE000BB6DQP0 | 676,1682 | BNP Paribas direct | 0,005 | -0,16% | 12,83% | 27,74% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 664,3521 | 2,89 | 32,295 | 32,345 | 664,352 | 1.015,707 | 10 | DE000BB5UDH1 | 664,3521 | BNP Paribas direct | 0,050 | -0,15% | 12,60% | 27,00% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 660,5 | 2,86 | 3,265 | 3,27 | 660,5 | 1.015,707 | 100 | NLBNPNL3PW77 | 660,5 | Euronext & BNP Paribas direct | 0,005 | -0,15% | 12,70% | 28,39% | 29 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 660,4892 | 2,86 | 3,266 | 3,271 | 660,489 | 1.015,707 | 100 | DE000BB6D5F9 | 660,4892 | BNP Paribas direct | 0,005 | -0,15% | 12,54% | 26,74% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 652,2332 | 2,79 | 3,338 | 3,343 | 652,233 | 1.015,707 | 100 | DE000BB6D5G7 | 652,2332 | BNP Paribas direct | 0,005 | -0,15% | 12,28% | 26,06% | 20 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.