Producten
44105 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 66,4999 | 1,83 | 7,084 | 7,09 | 66,5 | 146,722 | 10 | DE000BB21MY2 | 66,4999 | BNP Paribas direct | 0,006 | -0,08% | 5,24% | -4,59% | 14 feb. 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 65,24 | 1,80 | 7,192 | 7,198 | 65,24 | 146,722 | 10 | NLBNPNL312X7 | 65,24 | Euronext & BNP Paribas direct | 0,006 | -0,08% | 5,08% | -4,56% | 11 feb. 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 198,7618 | 2,82 | 4,742 | 4,748 | 198,762 | 146,722 | 10 | DE000BB6PF43 | 198,7618 | BNP Paribas direct | 0,006 | -0,13% | -5,58% | ― | 27 aug. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 191,1859 | 3,30 | 4,083 | 4,089 | 191,186 | 146,722 | 10 | DE000BB6NKY4 | 191,1859 | BNP Paribas direct | 0,006 | -0,15% | -6,50% | ― | 21 aug. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 191,05 | 3,31 | 4,074 | 4,08 | 191,05 | 146,722 | 10 | NLBNPNL3R7S4 | 191,05 | Euronext & BNP Paribas direct | 0,006 | -0,15% | -6,47% | ― | 25 aug. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 183,6556 | 3,98 | 3,427 | 3,433 | 183,656 | 146,722 | 10 | DE000BB6NKX6 | 183,6556 | BNP Paribas direct | 0,006 | -0,17% | -7,83% | ― | 21 aug. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 183,61 | 3,98 | 3,426 | 3,432 | 183,61 | 146,722 | 10 | NLBNPNL3RC46 | 183,61 | Euronext & BNP Paribas direct | 0,006 | -0,17% | -7,80% | ― | 1 sep. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 529,3439 | 4,88 | 6,58 | 6,6 | 529,344 | 665,499 | 20 | DE000BB166R0 | 529,3439 | BNP Paribas direct | 0,020 | -0,30% | 13,64% | 341,61% | 15 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 524,63 | 4,73 | 6,78 | 6,8 | 524,63 | 665,499 | 20 | NLBNPNL3DOS5 | 524,63 | Euronext & BNP Paribas direct | 0,020 | -0,29% | 13,19% | 298,82% | 1 dec. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 523,1707 | 4,68 | 6,73 | 6,75 | 523,171 | 665,499 | 20 | DE000BB4JD45 | 523,1707 | BNP Paribas direct | 0,020 | -0,30% | 12,17% | 307,88% | 12 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 514,3231 | 4,40 | 7,12 | 7,14 | 514,323 | 665,499 | 20 | DE000BB14HX9 | 514,3231 | BNP Paribas direct | 0,020 | -0,28% | 12,48% | 256,00% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 508,55 | 4,24 | 7,47 | 7,49 | 508,55 | 665,499 | 20 | NLBNPNL2X5J0 | 508,55 | Euronext & BNP Paribas direct | 0,020 | -0,27% | 11,49% | 213,87% | 7 okt. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 502,1455 | 4,07 | 7,77 | 7,79 | 502,146 | 665,499 | 20 | DE000BB14HY7 | 502,1455 | BNP Paribas direct | 0,020 | -0,26% | 11,32% | 196,56% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 496,0598 | 3,92 | 8,03 | 8,05 | 496,06 | 665,499 | 20 | DE000BB14HZ4 | 496,0598 | BNP Paribas direct | 0,020 | -0,25% | 10,91% | 175,95% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 489,9702 | 3,79 | 8,17 | 8,19 | 489,97 | 665,499 | 20 | DE000BB14H03 | 489,9702 | BNP Paribas direct | 0,020 | -0,24% | 10,85% | 168,75% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 483,8823 | 3,66 | 8,57 | 8,59 | 483,882 | 665,499 | 20 | DE000BB14H11 | 483,8823 | BNP Paribas direct | 0,020 | -0,23% | 10,44% | 149,85% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 480,81 | 3,61 | 8,68 | 8,7 | 480,81 | 665,499 | 20 | NLBNPNL3KK27 | 480,81 | Euronext & BNP Paribas direct | 0,020 | -0,23% | 10,01% | 143,82% | 10 apr. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 474,1334 | 3,47 | 8,99 | 9,01 | 474,133 | 665,499 | 20 | DE000BB12NS1 | 474,1334 | BNP Paribas direct | 0,020 | -0,22% | 11,68% | 142,32% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 468,1686 | 3,37 | 9,25 | 9,27 | 468,169 | 665,499 | 20 | DE000BB12NT9 | 468,1686 | BNP Paribas direct | 0,020 | -0,22% | 9,60% | 126,16% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 462,201 | 3,27 | 9,51 | 9,53 | 462,201 | 665,499 | 20 | DE000BB12NU7 | 462,201 | BNP Paribas direct | 0,020 | -0,21% | 9,31% | 118,62% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.