Producten
45259 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 648,5319 | 2,77 | 33,677 | 33,727 | 648,532 | 1.015,707 | 10 | DE000BB5UDK5 | 648,5319 | BNP Paribas direct | 0,050 | -0,15% | 12,07% | 25,73% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 642,31 | 2,72 | 34,225 | 34,275 | 642,31 | 1.015,707 | 10 | NLBNPNL3M492 | 642,31 | Euronext & BNP Paribas direct | 0,050 | -0,15% | 12,11% | 25,26% | 13 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 637,1647 | 2,68 | 3,469 | 3,474 | 637,165 | 1.015,707 | 100 | DE000BB6CEV6 | 637,1647 | BNP Paribas direct | 0,005 | -0,14% | 11,83% | 25,28% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 632,7113 | 2,65 | 35,047 | 35,097 | 632,711 | 1.015,707 | 10 | DE000BB5UDM1 | 632,7113 | BNP Paribas direct | 0,050 | -0,14% | 11,60% | 24,66% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 627,4648 | 2,62 | 3,522 | 3,527 | 627,465 | 1.015,707 | 100 | DE000BB6D5H5 | 627,4648 | BNP Paribas direct | 0,005 | -0,14% | 11,63% | 24,72% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 618,6431 | 2,56 | 3,629 | 3,634 | 618,643 | 1.015,707 | 100 | DE000BB6G4J1 | 618,6431 | BNP Paribas direct | 0,005 | -0,14% | 11,25% | 23,69% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 611,2787 | 2,51 | 3,693 | 3,698 | 611,279 | 1.015,707 | 100 | DE000BB6G4K9 | 611,2787 | BNP Paribas direct | 0,005 | -0,14% | 11,07% | 23,26% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 603,9135 | 2,47 | 3,757 | 3,762 | 603,914 | 1.015,707 | 100 | DE000BB6G4L7 | 603,9135 | BNP Paribas direct | 0,005 | -0,13% | 10,86% | 22,82% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 603,64 | 2,46 | 3,752 | 3,757 | 603,64 | 1.015,707 | 100 | NLBNPNL3P6S8 | 603,64 | Euronext & BNP Paribas direct | 0,005 | -0,13% | 11,04% | 22,94% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 596,5491 | 2,42 | 3,821 | 3,826 | 596,549 | 1.015,707 | 100 | DE000BB6G4M5 | 596,5491 | BNP Paribas direct | 0,005 | -0,13% | 10,69% | 22,39% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 589,3176 | 2,38 | 38,839 | 38,889 | 589,318 | 1.015,707 | 10 | DE000BB5WFS9 | 589,3176 | BNP Paribas direct | 0,050 | -0,13% | 10,51% | 23,40% | 18 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 589,1841 | 2,38 | 3,885 | 3,89 | 589,184 | 1.015,707 | 100 | DE000BB6G4N3 | 589,1841 | BNP Paribas direct | 0,005 | -0,13% | 10,49% | 21,98% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 583,28 | 2,35 | 39,362 | 39,412 | 583,28 | 1.015,707 | 10 | NLBNPNL3M1K9 | 583,28 | Euronext & BNP Paribas direct | 0,050 | -0,13% | 10,54% | 21,69% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 581,9416 | 2,34 | 39,475 | 39,525 | 581,942 | 1.015,707 | 10 | DE000BB5W7K3 | 581,9416 | BNP Paribas direct | 0,050 | -0,13% | 10,35% | 21,68% | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 578,3019 | 2,32 | 3,981 | 3,986 | 578,302 | 1.015,707 | 100 | DE000BB6DQQ8 | 578,3019 | BNP Paribas direct | 0,005 | -0,13% | 10,31% | 21,48% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 574,9287 | 2,30 | 40,082 | 40,132 | 574,929 | 1.015,707 | 10 | DE000BB5W7L1 | 574,9287 | BNP Paribas direct | 0,050 | -0,12% | 10,27% | 22,36% | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 567,0897 | 2,26 | 4,077 | 4,082 | 567,09 | 1.015,707 | 100 | DE000BB6G4P8 | 567,0897 | BNP Paribas direct | 0,005 | -0,12% | 10,01% | 20,87% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 561,48 | 2,24 | 4,127 | 4,132 | 561,48 | 1.015,707 | 100 | NLBNPNL3Q2C0 | 561,48 | Euronext & BNP Paribas direct | 0,005 | -0,12% | 10,05% | 20,64% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 559,7251 | 2,23 | 4,141 | 4,146 | 559,725 | 1.015,707 | 100 | DE000BB6G4Q6 | 559,7251 | BNP Paribas direct | 0,005 | -0,12% | 9,87% | 20,55% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 544,28 | 2,15 | 42,756 | 42,806 | 544,28 | 1.015,707 | 10 | NLBNPNL3LS28 | 544,28 | Euronext & BNP Paribas direct | 0,050 | -0,12% | 9,73% | 19,88% | 7 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.