Populaire onderliggende waarden
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| DAX | 18.762,100 | |
| ASML | 714,400 | |
| EUR/USD | 1,112 | |
| Goud | 2.557,290 | |
| Zilver | 29,990 | |
| Tesla | 230,079 | |
| Brent Future | 73,000 | |
| Dow Jones | 41.568,000 | |
| Nasdaq-100 | 19.414,200 | |
| EUROSTOXX 50 | 4.849,530 | |
| S&P 500 | 5.631,330 | |
| AEX | 894,760 | |
| ING | 16,572 |
Valuta
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| EUR/USD | 1,112 | |
| EUR/GBP | 0,842 | |
| USD/JPY | 142,251 | |
| EUR/CHF | 0,941 | |
| GBP/USD | 1,321 |
Volatiliteit
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| VIX Future | 18,300 |
Aandelen
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| Shell | 30,683 | |
| AMG | 17,380 | |
| ASML | 714,400 | |
| Akzo Nobel | 58,680 | |
| IMCD | 154,225 | |
| CTP | 16,240 | |
| Basic-Fit | 22,550 | |
| Fastned | 18,040 | |
| Pharming | 0,714 | |
| TKH | 37,180 | |
| Just Eat Takeaway | 12,665 | |
| ABN AMRO | 16,337 | |
| Prosus | 32,630 | |
| Aalberts | 34,020 | |
| Philips | 27,835 | |
| Eurocommercial Properties | 25,275 | |
| Corbion | 23,790 | |
| KPN | 3,700 | |
| Signify | 21,140 | |
| B&S Group | 4,715 | |
| OCI | 26,360 | |
| Ahold Delhaize | 30,975 | |
| Arcadis | 62,350 | |
| Adyen | 1.333,100 | |
| BAM | 3,738 | |
| Brunel | 8,825 | |
| Wolters Kluwer | 155,900 | |
| Sligro | 13,160 | |
| EXOR | 97,625 | |
| Vopak | 42,400 | |
| Randstad | 43,900 | |
| ASMI | 560,300 | |
| Nationale-Nederlanden | 44,305 | |
| TomTom | 4,933 | |
| Air France-KLM | 8,670 | |
| ASR Nederland | 42,900 | |
| Fugro | 20,560 | |
| Universal Music Group | 22,825 | |
| ArcelorMittal | 21,170 | |
| BESI | 111,500 | |
| Vastned | 23,575 | |
| Aegon | 5,474 | |
| Galapagos | 27,260 | |
| PostNL | 1,227 | |
| Inpost | 17,415 | |
| Hal Trust | ― | |
| Flow Traders | 18,190 | |
| Alfen | 12,895 | |
| Aperam | 24,300 | |
| Wereldhave | 14,730 | |
| Relx | 42,750 | |
| Unilever | 57,940 | |
| SBM Offshore | 16,230 | |
| ForFarmers | 3,173 | |
| Heineken | 80,050 | |
| ING | 16,572 | |
| Heijmans | 23,675 | |
| JDE Peet's | 19,905 |
Indices
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| HSCE | 6.081,310 | |
| IBEX | 11.674,500 | |
| AMX | 885,560 | |
| DAX | 18.762,100 | |
| CECE (Oost-Europa) | 1.930,530 | |
| Nikkei 225 | 36.622,100 | |
| Hang Seng | 17.640,700 | |
| SMI | 11.991,900 | |
| CAC40 | 7.469,340 | |
| Bel20 | 4.224,970 | |
| Dow Jones | 41.568,000 | |
| Nasdaq-100 | 19.414,200 | |
| Russell 2000 | 2.212,270 | |
| AScX | 1.191,960 | |
| EUROSTOXX 50 | 4.849,530 | |
| S&P 500 | 5.631,330 | |
| AEX | 894,760 | |
| FTSE 100 | 8.274,680 |
Grondstoffen
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| Goud | 2.557,290 | |
| Zilver | 29,990 | |
| Platina | 973,940 | |
| Palladium | 1.065,900 | |
| WTI Future | 69,280 | |
| Brent Future | 73,000 | |
| Natural Gas Future | 2,545 |
Obligaties
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| BUND Future | 134,200 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.