Populaire onderliggende waarden
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| Nasdaq-100 | 19.670,800 | |
| AEX | 901,900 | |
| EUROSTOXX 50 | 4.892,250 | |
| Tesla | 232,325 | |
| ING | 16,641 | |
| Goud | 2.575,340 | |
| Dow Jones | 41.788,000 | |
| DAX | 18.871,100 | |
| EUR/USD | 1,114 | |
| Zilver | 30,990 | |
| ASML | 724,850 | |
| Brent Future | 74,050 | |
| S&P 500 | 5.680,650 |
Valuta
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| EUR/CHF | 0,943 | |
| EUR/GBP | 0,841 | |
| GBP/USD | 1,325 | |
| USD/JPY | 142,419 | |
| EUR/USD | 1,114 |
Volatiliteit
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| VIX Future | 17,850 |
Aandelen
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| BESI | 114,450 | |
| Fastned | 18,020 | |
| Prosus | 32,953 | |
| PostNL | 1,220 | |
| Akzo Nobel | 59,190 | |
| ArcelorMittal | 21,365 | |
| SBM Offshore | 16,365 | |
| EXOR | 98,200 | |
| TKH | 37,300 | |
| Just Eat Takeaway | 12,777 | |
| Alfen | 12,915 | |
| Wereldhave | 14,840 | |
| Sligro | 13,280 | |
| Signify | 21,330 | |
| IMCD | 155,525 | |
| Universal Music Group | 22,980 | |
| TomTom | 4,974 | |
| Nationale-Nederlanden | 44,670 | |
| Shell | 30,845 | |
| Heineken | 81,200 | |
| ForFarmers | 3,160 | |
| B&S Group | 4,690 | |
| Relx | 43,060 | |
| Hal Trust | ― | |
| CTP | 16,240 | |
| Fugro | 20,740 | |
| Pharming | 0,710 | |
| AMG | 17,995 | |
| Aegon | 5,499 | |
| JDE Peet's | 20,070 | |
| KPN | 3,732 | |
| Air France-KLM | 8,763 | |
| ING | 16,641 | |
| Heijmans | 23,875 | |
| Galapagos | 27,370 | |
| ASR Nederland | 42,850 | |
| Basic-Fit | 22,670 | |
| Aalberts | 34,370 | |
| Arcadis | 62,775 | |
| Corbion | 23,760 | |
| Eurocommercial Properties | 25,100 | |
| Aperam | 24,510 | |
| Flow Traders | 18,095 | |
| Brunel | 8,830 | |
| Inpost | 17,565 | |
| OCI | 26,360 | |
| Vastned | 23,675 | |
| BAM | 3,744 | |
| Wolters Kluwer | 157,075 | |
| Vopak | 42,750 | |
| ASML | 724,850 | |
| ABN AMRO | 16,652 | |
| Unilever | 58,680 | |
| Adyen | 1.339,900 | |
| ASMI | 567,000 | |
| Ahold Delhaize | 31,075 | |
| Randstad | 44,040 | |
| Philips | 27,860 |
Indices
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| HSCE | 6.079,720 | |
| AScX | 1.191,960 | |
| Nasdaq-100 | 19.670,800 | |
| AMX | 885,560 | |
| SMI | 12.101,900 | |
| Bel20 | 4.224,970 | |
| CECE (Oost-Europa) | 1.930,530 | |
| AEX | 901,900 | |
| Nikkei 225 | 37.201,400 | |
| EUROSTOXX 50 | 4.892,250 | |
| Russell 2000 | 2.240,580 | |
| CAC40 | 7.538,100 | |
| Dow Jones | 41.788,000 | |
| DAX | 18.871,100 | |
| FTSE 100 | 8.331,950 | |
| IBEX | 11.674,500 | |
| S&P 500 | 5.680,650 | |
| Hang Seng | 17.640,700 |
Grondstoffen
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| Palladium | 1.078,700 | |
| WTI Future | 70,320 | |
| Goud | 2.575,340 | |
| Zilver | 30,990 | |
| Platina | 987,890 | |
| Brent Future | 74,050 | |
| Natural Gas Future | 2,558 |
Obligaties
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| BUND Future | 134,220 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.