Populaire onderliggende waarden
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| DAX | 18.927,200 | |
| ING | 16,627 | |
| Zilver | 31,210 | |
| Dow Jones | 42.046,400 | |
| EUROSTOXX 50 | 4.923,660 | |
| Nasdaq-100 | 19.817,100 | |
| AEX | 904,700 | |
| Goud | 2.598,190 | |
| EUR/USD | 1,117 | |
| Brent Future | 74,630 | |
| ASML | 729,200 | |
| S&P 500 | 5.709,600 | |
| Tesla | 244,200 |
Valuta
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| USD/JPY | 142,206 | |
| EUR/CHF | 0,945 | |
| GBP/USD | 1,332 | |
| EUR/GBP | 0,839 | |
| EUR/USD | 1,117 |
Volatiliteit
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| VIX Future | 17,650 |
Aandelen
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| Akzo Nobel | 59,740 | |
| Just Eat Takeaway | 12,838 | |
| Randstad | 44,410 | |
| KPN | 3,589 | |
| BESI | 114,875 | |
| Vopak | 41,730 | |
| Vastned | 23,950 | |
| Aegon | 5,650 | |
| TomTom | 5,290 | |
| Philips | 27,665 | |
| JDE Peet's | 19,955 | |
| TKH | 37,750 | |
| Wolters Kluwer | 156,175 | |
| Arcadis | 63,750 | |
| Heijmans | 24,400 | |
| OCI | 26,615 | |
| Brunel | 8,805 | |
| ING | 16,627 | |
| Basic-Fit | 22,520 | |
| ASR Nederland | 43,755 | |
| Shell | 30,938 | |
| Hal Trust | ― | |
| B&S Group | 4,765 | |
| AMG | 16,440 | |
| Adyen | 1.384,400 | |
| Fugro | 20,830 | |
| PostNL | 1,218 | |
| EXOR | 98,850 | |
| Fastned | 18,740 | |
| Prosus | 33,945 | |
| Wereldhave | 14,660 | |
| Alfen | 12,977 | |
| ASMI | 586,700 | |
| Aalberts | 35,780 | |
| ABN AMRO | 16,078 | |
| Pharming | 0,709 | |
| Signify | 21,240 | |
| Inpost | 17,335 | |
| Air France-KLM | 8,834 | |
| Eurocommercial Properties | 25,550 | |
| SBM Offshore | 16,435 | |
| Ahold Delhaize | 30,410 | |
| Flow Traders | 18,380 | |
| Galapagos | 27,550 | |
| Heineken | 80,880 | |
| IMCD | 154,675 | |
| Corbion | 24,170 | |
| ForFarmers | 3,178 | |
| ArcelorMittal | 21,690 | |
| CTP | 16,490 | |
| Unilever | 57,550 | |
| Nationale-Nederlanden | 44,805 | |
| Relx | 42,960 | |
| Aperam | 24,680 | |
| Universal Music Group | 22,930 | |
| ASML | 729,200 | |
| Sligro | 13,300 | |
| BAM | 3,813 |
Indices
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| DAX | 18.927,200 | |
| CECE (Oost-Europa) | 1.935,410 | |
| Dow Jones | 42.046,400 | |
| Nikkei 225 | 37.766,800 | |
| CAC40 | 7.613,900 | |
| HSCE | 6.285,210 | |
| EUROSTOXX 50 | 4.923,660 | |
| Russell 2000 | 2.253,320 | |
| Nasdaq-100 | 19.817,100 | |
| IBEX | 11.767,500 | |
| SMI | 12.089,400 | |
| AEX | 904,700 | |
| Hang Seng | 18.158,400 | |
| AScX | 1.213,370 | |
| FTSE 100 | 8.281,950 | |
| AMX | 901,240 | |
| S&P 500 | 5.709,600 | |
| Bel20 | 4.253,100 |
Grondstoffen
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| Zilver | 31,210 | |
| Goud | 2.598,190 | |
| Platina | 992,040 | |
| Brent Future | 74,630 | |
| Palladium | 1.091,480 | |
| Natural Gas Future | ― | |
| Natural Gas Future | 2,577 | |
| WTI Future | 70,950 |
Obligaties
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| BUND Future | 134,360 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.