Populaire onderliggende waarden
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| DAX | 18.926,300 | |
| EUR/USD | 1,117 | |
| EUROSTOXX 50 | 4.925,050 | |
| Brent Future | 74,710 | |
| ING | 16,631 | |
| Goud | 2.605,660 | |
| Zilver | 31,240 | |
| Tesla | 244,385 | |
| Dow Jones | 42.051,700 | |
| S&P 500 | 5.708,490 | |
| AEX | 904,080 | |
| ASML | 731,250 | |
| Nasdaq-100 | 19.804,500 |
Valuta
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| USD/JPY | 142,829 | |
| GBP/USD | 1,332 | |
| EUR/USD | 1,117 | |
| EUR/GBP | 0,839 | |
| EUR/CHF | 0,945 |
Volatiliteit
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| VIX Future | 17,650 |
Aandelen
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| Flow Traders | 18,385 | |
| Eurocommercial Properties | 25,550 | |
| Vopak | 41,750 | |
| Just Eat Takeaway | 12,848 | |
| Heijmans | 24,400 | |
| Randstad | 44,420 | |
| Aperam | 24,700 | |
| Hal Trust | ― | |
| B&S Group | 4,770 | |
| Fastned | 18,740 | |
| JDE Peet's | 19,955 | |
| Brunel | 8,810 | |
| Nationale-Nederlanden | 44,815 | |
| Basic-Fit | 22,530 | |
| KPN | 3,589 | |
| TomTom | 5,290 | |
| TKH | 37,750 | |
| Corbion | 24,180 | |
| Alfen | 12,918 | |
| BESI | 114,875 | |
| Shell | 30,940 | |
| Pharming | 0,709 | |
| Ahold Delhaize | 30,420 | |
| ABN AMRO | 16,078 | |
| Wereldhave | 14,660 | |
| Vastned | 23,825 | |
| Inpost | 17,335 | |
| Prosus | 33,750 | |
| Philips | 27,675 | |
| Unilever | 57,500 | |
| Wolters Kluwer | 156,150 | |
| Signify | 21,200 | |
| Air France-KLM | 8,836 | |
| ING | 16,631 | |
| ForFarmers | 3,192 | |
| EXOR | 98,850 | |
| Aalberts | 35,790 | |
| SBM Offshore | 16,435 | |
| Adyen | 1.398,400 | |
| BAM | 3,813 | |
| PostNL | 1,216 | |
| Galapagos | 27,530 | |
| Universal Music Group | 22,940 | |
| Arcadis | 63,750 | |
| Heineken | 80,880 | |
| IMCD | 154,725 | |
| ArcelorMittal | 21,690 | |
| CTP | 16,490 | |
| Fugro | 21,050 | |
| Sligro | 12,830 | |
| ASML | 731,250 | |
| AMG | 16,440 | |
| ASMI | 586,500 | |
| Relx | 42,980 | |
| OCI | 26,615 | |
| Akzo Nobel | 59,760 | |
| Aegon | 5,650 | |
| ASR Nederland | 43,755 |
Indices
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| FTSE 100 | 8.284,910 | |
| DAX | 18.926,300 | |
| SMI | 12.046,700 | |
| AScX | 1.213,370 | |
| EUROSTOXX 50 | 4.925,050 | |
| CAC40 | 7.618,720 | |
| HSCE | 6.319,300 | |
| Bel20 | 4.253,100 | |
| Nikkei 225 | 37.893,200 | |
| CECE (Oost-Europa) | 1.935,410 | |
| Dow Jones | 42.051,700 | |
| IBEX | 11.767,500 | |
| S&P 500 | 5.708,490 | |
| AEX | 904,080 | |
| AMX | 901,240 | |
| Hang Seng | 18.158,400 | |
| Russell 2000 | 2.253,000 | |
| Nasdaq-100 | 19.804,500 |
Grondstoffen
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| Natural Gas Future | ― | |
| Palladium | 1.088,210 | |
| Natural Gas Future | 2,582 | |
| Platina | 993,300 | |
| WTI Future | 71,060 | |
| Brent Future | 74,710 | |
| Goud | 2.605,660 | |
| Zilver | 31,240 |
Obligaties
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| BUND Future | 134,230 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.