Populaire onderliggende waarden
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| ASML | 740,600 | |
| Nasdaq-100 | 19.759,600 | |
| EUROSTOXX 50 | 4.925,600 | |
| AEX | 907,240 | |
| S&P 500 | 5.712,500 | |
| Zilver | 31,170 | |
| Brent Future | 74,140 | |
| ING | 16,654 | |
| DAX | 19.000,500 | |
| Goud | 2.587,570 | |
| Tesla | 233,956 | |
| Dow Jones | 41.999,500 | |
| EUR/USD | 1,117 |
Valuta
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| EUR/GBP | 0,842 | |
| EUR/CHF | 0,945 | |
| GBP/USD | 1,327 | |
| USD/JPY | 143,149 | |
| EUR/USD | 1,117 |
Volatiliteit
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| VIX Future | 17,760 |
Aandelen
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| OCI | 26,450 | |
| ArcelorMittal | 21,895 | |
| Signify | 21,630 | |
| Nationale-Nederlanden | 44,760 | |
| Aegon | 5,590 | |
| CTP | 16,360 | |
| Fastned | 18,770 | |
| ASML | 740,600 | |
| Inpost | 17,390 | |
| ABN AMRO | 16,245 | |
| Unilever | 58,270 | |
| Philips | 28,000 | |
| Basic-Fit | 22,620 | |
| Pharming | 0,720 | |
| Air France-KLM | 9,042 | |
| Hal Trust | ― | |
| Fugro | 21,110 | |
| Vopak | 42,080 | |
| Wolters Kluwer | 156,150 | |
| Wereldhave | 14,800 | |
| ASMI | 581,700 | |
| Eurocommercial Properties | 25,450 | |
| Heineken | 81,000 | |
| Flow Traders | 18,210 | |
| TKH | 37,700 | |
| EXOR | 98,925 | |
| ASR Nederland | 43,370 | |
| Galapagos | 26,930 | |
| Shell | 31,140 | |
| Ahold Delhaize | 30,630 | |
| B&S Group | 4,713 | |
| BESI | 116,650 | |
| Prosus | 33,875 | |
| Relx | 43,040 | |
| KPN | 3,633 | |
| Akzo Nobel | 59,810 | |
| Aperam | 24,580 | |
| Brunel | 8,915 | |
| BAM | 3,850 | |
| Corbion | 23,860 | |
| ING | 16,654 | |
| Vastned | 23,700 | |
| Alfen | 13,240 | |
| PostNL | 1,225 | |
| TomTom | 5,133 | |
| ForFarmers | 3,170 | |
| Sligro | 13,180 | |
| Heijmans | 24,200 | |
| Just Eat Takeaway | 12,988 | |
| SBM Offshore | 16,420 | |
| IMCD | 155,775 | |
| Arcadis | 63,675 | |
| Aalberts | 35,210 | |
| Universal Music Group | 23,285 | |
| AMG | 17,040 | |
| Randstad | 44,735 | |
| Adyen | 1.379,000 | |
| JDE Peet's | 20,005 |
Indices
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| FTSE 100 | 8.368,300 | |
| Nasdaq-100 | 19.759,600 | |
| AMX | 898,120 | |
| AScX | 1.209,530 | |
| EUROSTOXX 50 | 4.925,600 | |
| Nikkei 225 | 37.580,400 | |
| Bel20 | 4.254,240 | |
| AEX | 907,240 | |
| S&P 500 | 5.712,500 | |
| HSCE | 6.279,850 | |
| Hang Seng | 18.111,400 | |
| DAX | 19.000,500 | |
| CAC40 | 7.598,290 | |
| SMI | 12.107,100 | |
| IBEX | 11.764,000 | |
| Dow Jones | 41.999,500 | |
| CECE (Oost-Europa) | 1.934,680 | |
| Russell 2000 | 2.277,400 |
Grondstoffen
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| Platina | 990,410 | |
| Zilver | 31,170 | |
| Palladium | 1.080,520 | |
| Brent Future | 74,140 | |
| Goud | 2.587,570 | |
| Natural Gas Future | 2,530 | |
| WTI Future | 70,480 |
Obligaties
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| BUND Future | 134,220 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.