Populaire onderliggende waarden
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| Tesla | 227,493 | |
| S&P 500 | 5.617,550 | |
| Nasdaq-100 | 19.342,400 | |
| ING | 16,551 | |
| ASML | 711,200 | |
| DAX | 18.749,400 | |
| Brent Future | 72,740 | |
| EUR/USD | 1,111 | |
| Dow Jones | 41.505,800 | |
| Goud | 2.548,870 | |
| Zilver | 29,900 | |
| AEX | 893,810 | |
| EUROSTOXX 50 | 4.845,440 |
Valuta
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| EUR/CHF | 0,940 | |
| EUR/USD | 1,111 | |
| EUR/CAD | 1,512 | |
| GBP/USD | 1,319 | |
| USD/JPY | 142,454 | |
| EUR/GBP | 0,842 |
Volatiliteit
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| VIX Future | 18,370 |
Aandelen
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| Aalberts | 33,960 | |
| Akzo Nobel | 58,600 | |
| Signify | 21,120 | |
| ING | 16,551 | |
| PostNL | 1,235 | |
| Galapagos | 27,260 | |
| ForFarmers | 3,170 | |
| ASML | 711,200 | |
| Relx | 42,640 | |
| ASMI | 559,500 | |
| CTP | 16,240 | |
| Brunel | 8,815 | |
| Prosus | 32,590 | |
| Nationale-Nederlanden | 44,255 | |
| Aperam | 24,270 | |
| ArcelorMittal | 21,180 | |
| Universal Music Group | 22,805 | |
| BAM | 3,734 | |
| JDE Peet's | 19,875 | |
| Air France-KLM | 8,660 | |
| Philips | 27,835 | |
| TKH | 37,140 | |
| IMCD | 154,050 | |
| Adyen | 1.327,500 | |
| Ahold Delhaize | 30,880 | |
| ASR Nederland | 42,850 | |
| Heijmans | 23,650 | |
| OCI | 26,360 | |
| EXOR | 97,525 | |
| Pharming | 0,715 | |
| Heineken | 80,410 | |
| BESI | 111,350 | |
| Wereldhave | 14,710 | |
| Sligro | 13,220 | |
| Fastned | 18,020 | |
| Eurocommercial Properties | 25,250 | |
| ABN AMRO | 16,320 | |
| Vastned | 23,550 | |
| TomTom | 4,926 | |
| SBM Offshore | 16,210 | |
| B&S Group | 4,708 | |
| Shell | 30,668 | |
| Fugro | 20,540 | |
| Unilever | 58,250 | |
| Basic-Fit | 22,530 | |
| KPN | 3,695 | |
| AMG | 17,380 | |
| Inpost | 17,390 | |
| Corbion | 23,760 | |
| Flow Traders | 18,170 | |
| Wolters Kluwer | 155,825 | |
| Alfen | 12,785 | |
| Vopak | 42,330 | |
| Aegon | 5,466 | |
| Randstad | 43,845 | |
| Arcadis | 62,275 | |
| Just Eat Takeaway | 12,650 | |
| Hal Trust | ― |
Indices
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| S&P 500 | 5.617,550 | |
| Nasdaq-100 | 19.342,400 | |
| SMI | 11.991,900 | |
| CAC40 | 7.463,330 | |
| DAX | 18.749,400 | |
| Russell 2000 | 2.206,770 | |
| Nikkei 225 | 36.620,000 | |
| FTSE 100 | 8.274,270 | |
| Hang Seng | 17.640,700 | |
| IBEX | 11.674,500 | |
| Dow Jones | 41.505,800 | |
| HSCE | 6.079,720 | |
| CECE (Oost-Europa) | 1.930,530 | |
| AEX | 893,810 | |
| AMX | 885,560 | |
| EUROSTOXX 50 | 4.845,440 | |
| Bel20 | 4.224,970 | |
| AScX | 1.191,960 |
Grondstoffen
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| Natural Gas Future | 2,544 | |
| Palladium | 1.063,380 | |
| WTI Future | 69,030 | |
| Brent Future | 72,740 | |
| Platina | 970,740 | |
| Goud | 2.548,870 | |
| Zilver | 29,900 |
Obligaties
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| BUND Future | 134,150 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.