Populaire onderliggende waarden
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| AEX | 886,490 | |
| ASML | 837,000 | |
| Brent Future | 82,850 | |
| DAX | 18.015,700 | |
| Dow Jones | 38.677,500 | |
| EUR/USD | 1,076 | |
| EUROSTOXX 50 | 4.929,000 | |
| Goud | 2.301,250 | |
| ING | 15,908 | |
| Nasdaq-100 | 17.897,500 | |
| S&P 500 | 5.129,540 | |
| Tesla | 181,041 | |
| Zilver | 26,530 |
Valuta
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| EUR/CAD | 1,472 | |
| EUR/CHF | 0,974 | |
| EUR/GBP | 0,858 | |
| EUR/USD | 1,076 | |
| GBP/USD | 1,255 | |
| USD/JPY | 152,895 |
Volatiliteit
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| VIX Future | 14,310 |
Aandelen
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| Aalberts | 45,730 | |
| ABN AMRO | 15,565 | |
| Adyen | 1.163,000 | |
| Aegon | 5,912 | |
| Ahold Delhaize | 28,165 | |
| Air France-KLM | 9,989 | |
| Akzo Nobel | 63,050 | |
| Alfen | 39,375 | |
| AMG | 22,580 | |
| Aperam | 26,190 | |
| Arcadis | 60,125 | |
| ArcelorMittal | 24,480 | |
| ASMI | 600,800 | |
| ASML | 837,000 | |
| ASR Nederland | 46,585 | |
| B&S Group | 5,053 | |
| BAM | 3,367 | |
| Basic-Fit | 21,160 | |
| BESI | 126,000 | |
| Brunel | 10,640 | |
| Corbion | 21,100 | |
| CTP | 16,560 | |
| Eurocommercial Properties | 21,850 | |
| EXOR | 103,550 | |
| Fastned | 23,400 | |
| Flow Traders | 20,480 | |
| ForFarmers | 2,580 | |
| Fugro | 22,880 | |
| Galapagos | 26,930 | |
| Hal Trust | ― | |
| Heijmans | 16,640 | |
| Heineken | 90,570 | |
| IMCD | 141,025 | |
| ING | 15,908 | |
| Inpost | 15,300 | |
| JDE Peet's | 20,380 | |
| Just Eat Takeaway | 13,822 | |
| KPN | 3,363 | |
| Nationale-Nederlanden | 43,110 | |
| OCI | 25,165 | |
| Pharming | 0,896 | |
| Philips | 25,090 | |
| PostNL | 1,240 | |
| Prosus | 33,248 | |
| Randstad | 47,080 | |
| Relx | 39,150 | |
| SBM Offshore | 13,995 | |
| Shell | 33,605 | |
| Signify | 26,430 | |
| Sligro | 14,230 | |
| TKH | 40,320 | |
| TomTom | 5,668 | |
| Unilever | 48,360 | |
| Universal Music Group | 28,945 | |
| Vastned | 21,425 | |
| Vopak | 36,380 | |
| Wereldhave | 13,520 | |
| Wolters Kluwer | 143,825 |
Indices
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| AEX | 886,490 | |
| AMX | 923,600 | |
| AScX | 1.173,130 | |
| Bel20 | 3.913,370 | |
| CAC40 | 7.972,250 | |
| CECE (Oost-Europa) | 1.955,180 | |
| DAX | 18.015,700 | |
| Dow Jones | 38.677,500 | |
| EUROSTOXX 50 | 4.929,000 | |
| FTSE 100 | 8.240,060 | |
| Hang Seng | 18.545,100 | |
| HSCE | 6.528,480 | |
| IBEX | 10.847,000 | |
| Nasdaq-100 | 17.897,500 | |
| Nikkei 225 | 38.369,100 | |
| Russell 2000 | 2.002,700 | |
| S&P 500 | 5.129,540 | |
| SMI | 11.283,500 |
Grondstoffen
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| Brent Future | 82,850 | |
| Goud | 2.301,250 | |
| Natural Gas Future | 2,123 | |
| Palladium | 951,200 | |
| Platina | 958,630 | |
| WTI Future | 78,110 | |
| Zilver | 26,530 |
Obligaties
| Onderl. waard. | Koers | % Dag |
|---|---|---|
| BUND Future | 131,100 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.