Producten
44921 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 391,2722 | 3,88 | 1,111 | 1,115 | 391,272 | 502,364 | 100 | DE000BB5C8P4 | 372,6402 | BNP Paribas direct | 0,004 | -2,03% | -7,42% | 5,01% | 9 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 388,6783 | 3,81 | 11,316 | 11,356 | 388,678 | 502,364 | 10 | DE000BB1WF49 | 370,1698 | BNP Paribas direct | 0,040 | -1,77% | -7,37% | 4,78% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 378,321 | 3,54 | 12,161 | 12,201 | 378,321 | 502,364 | 10 | DE000BB1VD00 | 360,3057 | BNP Paribas direct | 0,040 | -1,71% | -6,96% | 4,34% | 16 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 375,06 | 3,47 | 12,414 | 12,454 | 375,06 | 502,364 | 10 | NLBNPNL2HP44 | 357,33 | Euronext & BNP Paribas direct | 0,040 | -1,67% | -6,86% | 4,32% | 5 sep. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 373,0633 | 3,42 | 1,259 | 1,263 | 373,063 | 502,364 | 100 | DE000BB5JTZ2 | 355,2984 | BNP Paribas direct | 0,004 | -1,95% | -6,74% | 4,22% | 24 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 367,0065 | 3,29 | 13,085 | 13,125 | 367,006 | 502,364 | 10 | DE000BB16BC1 | 349,53 | BNP Paribas direct | 0,040 | -1,63% | -6,53% | 3,92% | 14 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 365,54 | 3,26 | 1,319 | 1,323 | 365,54 | 502,364 | 100 | NLBNPNL3P7P2 | 348,25 | Euronext & BNP Paribas direct | 0,004 | -1,79% | -6,52% | 3,94% | 14 jul. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 359,28 | 3,14 | 13,702 | 13,742 | 359,28 | 502,364 | 10 | NLBNPNL2FV71 | 342,29 | Euronext & BNP Paribas direct | 0,040 | -1,59% | -6,35% | 3,77% | 20 jul. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 355,2399 | 3,06 | 14,045 | 14,085 | 355,24 | 502,364 | 10 | DE000BB1T5Q3 | 338,3237 | BNP Paribas direct | 0,040 | -1,58% | -6,19% | 3,55% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 341,53 | 2,84 | 15,151 | 15,191 | 341,53 | 502,364 | 10 | NLBNPNL1KY31 | 325,38 | Euronext & BNP Paribas direct | 0,040 | -1,53% | -5,89% | 3,22% | 4 jan. 2022 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 329,8672 | 2,67 | 16,116 | 16,156 | 329,867 | 502,364 | 10 | DE000BB1T5N0 | 314,1592 | BNP Paribas direct | 0,040 | -1,47% | -5,56% | 2,89% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 322,62 | 2,58 | 16,695 | 16,735 | 322,62 | 502,364 | 10 | NLBNPNL1E5H8 | 307,36 | Euronext & BNP Paribas direct | 0,040 | -1,45% | -5,46% | 2,81% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 293,29 | 2,25 | 19,089 | 19,129 | 293,29 | 502,364 | 10 | NLBNPNL1E5G0 | 279,42 | Euronext & BNP Paribas direct | 0,040 | -1,37% | -4,94% | 2,27% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 266,62 | 2,02 | 21,266 | 21,306 | 266,62 | 502,364 | 10 | NLBNPNL1GEY1 | 254,01 | Euronext & BNP Paribas direct | 0,040 | -1,31% | -4,57% | 1,89% | 22 sep. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 200,81 | 1,59 | 27,02 | ― | 200,81 | 502,364 | 10 | NL0011652953 | 186,86 | Euronext & BNP Paribas direct | ― | -1,05% | -3,72% | 1,33% | 24 feb. 2016 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 651,8713 | 2,73 | 15,766 | 15,806 | 651,871 | 502,364 | 10 | DE000BB246C2 | 686,1803 | BNP Paribas direct | 0,040 | -0,65% | 2,93% | -7,56% | 27 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 639,5082 | 2,94 | 14,651 | 14,691 | 639,508 | 502,364 | 10 | DE000BB26B88 | 673,1665 | BNP Paribas direct | 0,040 | -0,64% | 3,26% | -8,03% | 5 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 625,6857 | 3,21 | 13,404 | 13,444 | 625,686 | 502,364 | 10 | DE000BB2B3K0 | 658,6165 | BNP Paribas direct | 0,040 | -0,62% | 3,70% | -8,56% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 620,66 | 3,33 | 1,295 | 1,299 | 620,66 | 502,364 | 100 | NLBNPNL3QLZ8 | 653,36 | Euronext & BNP Paribas direct | 0,004 | -0,61% | 3,85% | ― | 10 aug. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 613,7033 | 3,49 | 12,323 | 12,363 | 613,703 | 502,364 | 10 | DE000BB25YH3 | 646,0035 | BNP Paribas direct | 0,040 | -0,61% | 4,15% | -9,11% | 4 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.