Producten
44825 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 252.755 | 1,42 | 51,18 | ― | 252.755 | 815.470,175 | 10.000 | NL0010286423 | 241.551,91 | Euronext & BNP Paribas direct | ― | 0,00% | 0,37% | 14,52% | 18 feb. 2013 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 238.395 | 1,39 | 52,41 | ― | 238.395 | 815.470,175 | 10.000 | NL0010281622 | 227.828,42 | Euronext & BNP Paribas direct | ― | 0,00% | 0,38% | 14,18% | 4 jan. 2013 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 182.014 | 1,27 | 57,23 | ― | 182.014 | 815.470,175 | 10.000 | NL0009332956 | 173.945,95 | Euronext & BNP Paribas direct | ― | 0,00% | 0,39% | 13,06% | 22 jan. 2010 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 159.962 | 1,23 | 59,12 | ― | 159.962 | 815.470,175 | 10.000 | NL0009070663 | 152.871,93 | Euronext & BNP Paribas direct | ― | 0,00% | 0,39% | 12,67% | 21 apr. 2009 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 451,5288 | 4,81 | 10,111 | 10,151 | 451,529 | 543,442 | 10 | DE000BB2CMK1 | 430,0274 | BNP Paribas direct | 0,040 | -0,39% | -0,25% | 61,11% | 12 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 447,3866 | 4,65 | 10,452 | 10,492 | 447,387 | 543,442 | 10 | DE000BB17S23 | 426,0825 | BNP Paribas direct | 0,040 | -0,38% | -0,37% | 57,96% | 16 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 444,5964 | 4,54 | 10,701 | 10,741 | 444,596 | 543,442 | 10 | DE000BB2DDK8 | 423,4251 | BNP Paribas direct | 0,040 | -0,37% | -0,22% | 56,11% | 16 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 440,3109 | 4,39 | 11,066 | 11,106 | 440,311 | 543,442 | 10 | DE000BB2CML9 | 419,3437 | BNP Paribas direct | 0,040 | -0,36% | -0,21% | 53,42% | 12 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 437,79 | 4,36 | 11,151 | 11,191 | 437,79 | 543,442 | 10 | NLBNPNL2W6P6 | 418,33 | Euronext & BNP Paribas direct | 0,040 | -0,36% | -0,13% | 53,40% | 29 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 433,5503 | 4,17 | 11,642 | 11,682 | 433,55 | 543,442 | 10 | DE000BB2DDL6 | 412,905 | BNP Paribas direct | 0,040 | -0,34% | -0,17% | 49,68% | 16 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 431,1966 | 4,10 | 11,839 | 11,879 | 431,197 | 543,442 | 10 | DE000BB1XVN4 | 410,6634 | BNP Paribas direct | 0,040 | -0,34% | -0,19% | 48,53% | 29 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 427,562 | 4,00 | 12,149 | 12,189 | 427,562 | 543,442 | 10 | DE000BB1XD57 | 407,2019 | BNP Paribas direct | 0,040 | -0,33% | -0,18% | 46,80% | 26 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 424,2139 | 3,90 | 1,247 | 1,251 | 424,214 | 543,442 | 100 | DE000BB5C8M1 | 404,0132 | BNP Paribas direct | 0,004 | -0,32% | 0,16% | 46,02% | 9 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 420,4237 | 3,81 | 12,753 | 12,793 | 420,424 | 543,442 | 10 | DE000BB12Z60 | 400,4035 | BNP Paribas direct | 0,040 | -0,31% | -0,23% | 43,13% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 411,0611 | 3,58 | 13,554 | 13,594 | 411,061 | 543,442 | 10 | DE000BB1VVW9 | 391,4868 | BNP Paribas direct | 0,040 | -0,29% | -0,16% | 39,83% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 410,5296 | 3,56 | 1,364 | 1,368 | 410,53 | 543,442 | 100 | DE000BB5C8N9 | 390,9806 | BNP Paribas direct | 0,004 | -0,29% | 0,22% | 40,18% | 9 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 405,6536 | 3,47 | 14,015 | 14,055 | 405,654 | 543,442 | 10 | DE000BB1VVU3 | 386,3368 | BNP Paribas direct | 0,040 | -0,28% | -0,14% | 38,15% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 404,38 | 3,47 | 1,401 | 1,405 | 404,38 | 543,442 | 100 | NLBNPNL3IGS0 | 386,41 | Euronext & BNP Paribas direct | 0,004 | -0,28% | 0,00% | 38,58% | 10 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 399,4047 | 3,34 | 14,543 | 14,583 | 399,405 | 543,442 | 10 | DE000BB12Z78 | 380,3854 | BNP Paribas direct | 0,040 | -0,27% | -0,16% | 36,35% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 398,91 | 3,36 | 14,471 | 14,511 | 398,91 | 543,442 | 10 | NLBNPNL2Q1A7 | 381,18 | Euronext & BNP Paribas direct | 0,040 | -0,28% | -0,03% | 36,95% | 8 apr. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.