Producten
44520 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 631,07 | 3,17 | 13,78 | 14,13 | 631,07 | 504,678 | 10 | DE000BB6DYC2 | 664,2842 | BNP Paribas direct | 0,350 | 22,60% | 27,36% | ― | 20 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 617,37 | 3,48 | 12,55 | 12,9 | 617,37 | 504,678 | 10 | NLBNPNL3PTT6 | 650,04 | Euronext & BNP Paribas direct | 0,350 | 25,63% | 31,14% | ― | 29 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 606,322 | 3,79 | 11,53 | 11,88 | 606,322 | 504,678 | 10 | DE000BB6DYB4 | 638,2337 | BNP Paribas direct | 0,350 | 28,54% | 34,85% | ― | 20 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 593,63 | 4,21 | 10,39 | 10,74 | 593,63 | 504,678 | 10 | NLBNPNL3PTS8 | 625,04 | Euronext & BNP Paribas direct | 0,350 | 33,03% | 40,41% | ― | 29 jul. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 110,5289 | 4,97 | 2,3 | 2,45 | 110,529 | 132,097 | 10 | DE000BB6LDF2 | 105,2656 | BNP Paribas direct | 0,150 | 4,55% | ― | ― | 10 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 103,7259 | 4,00 | 2,86 | 3,01 | 103,726 | 132,097 | 10 | DE000BB6K193 | 98,7866 | BNP Paribas direct | 0,150 | 2,51% | -10,90% | ― | 7 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 101,33 | 3,72 | 3,05 | 3,2 | 101,33 | 132,097 | 10 | NLBNPNL3QHN2 | 96,65 | Euronext & BNP Paribas direct | 0,150 | 3,74% | -10,03% | ― | 6 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 100,3798 | 3,64 | 3,14 | 3,29 | 100,38 | 132,097 | 10 | DE000BB6K2A8 | 95,5998 | BNP Paribas direct | 0,150 | 2,61% | -10,03% | ― | 7 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 97,0337 | 3,34 | 3,42 | 3,57 | 97,034 | 132,097 | 10 | DE000BB6K2B6 | 92,413 | BNP Paribas direct | 0,150 | 2,40% | -9,04% | ― | 7 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 91,92 | 2,98 | 3,82 | 3,97 | 91,92 | 132,097 | 10 | NLBNPNL3QDT8 | 87,7 | Euronext & BNP Paribas direct | 0,150 | 2,69% | -8,39% | ― | 5 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 85,79 | 2,63 | 4,33 | 4,48 | 85,79 | 132,097 | 10 | NLBNPNL3QDS0 | 81,85 | Euronext & BNP Paribas direct | 0,150 | 2,36% | -7,28% | ― | 5 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 78,7967 | 2,33 | 4,92 | 5,07 | 78,797 | 132,097 | 10 | DE000BB6HDF0 | 75,0445 | BNP Paribas direct | 0,150 | 1,44% | -6,46% | ― | 3 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 74,71 | 2,18 | 5,22 | 5,37 | 74,71 | 132,097 | 10 | NLBNPNL3P628 | 71,53 | Euronext & BNP Paribas direct | 0,150 | 1,95% | -6,12% | 8,98% | 13 jul. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 73,9099 | 2,15 | 5,32 | 5,47 | 73,91 | 132,097 | 10 | DE000BB6DYE8 | 70,3904 | BNP Paribas direct | 0,150 | 1,14% | -6,01% | ― | 20 jul. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 71,4461 | 2,07 | 5,52 | 5,67 | 71,446 | 132,097 | 10 | DE000BB6DYF5 | 68,0439 | BNP Paribas direct | 0,150 | 1,10% | -5,80% | ― | 20 jul. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 69,32 | 2,01 | 5,68 | 5,83 | 69,32 | 132,097 | 10 | NLBNPNL3PEX0 | 66,32 | Euronext & BNP Paribas direct | 0,150 | 1,97% | -5,49% | ― | 20 jul. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 67,89 | 1,96 | 5,82 | 5,97 | 67,89 | 132,097 | 10 | DE000BB5JS39 | 64,6571 | BNP Paribas direct | 0,150 | 1,22% | -5,37% | 8,18% | 24 mrt. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 63,63 | 1,85 | 6,16 | 6,31 | 63,63 | 132,097 | 10 | NLBNPNL3PXN1 | 60,77 | Euronext & BNP Paribas direct | 0,150 | 1,65% | -5,08% | ― | 30 jul. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 62,3256 | 1,82 | 6,28 | 6,43 | 62,326 | 132,097 | 10 | DE000BB6G597 | 59,3577 | BNP Paribas direct | 0,150 | 1,13% | -4,99% | ― | 31 jul. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 60,3154 | 1,78 | 6,44 | 6,59 | 60,315 | 132,097 | 10 | DE000BB6G6A5 | 57,4432 | BNP Paribas direct | 0,150 | 0,94% | -5,01% | ― | 31 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.