Producten
44520 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 332,1141 | 2,68 | 16,32 | 16,67 | 332,114 | 504,678 | 10 | DE000BB5QSB0 | 316,2991 | BNP Paribas direct | 0,350 | -13,79% | -15,53% | -33,79% | 13 apr. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 316,05 | 2,50 | 17,5 | 17,85 | 316,05 | 504,678 | 10 | NLBNPNL3KNF9 | 302,62 | Euronext & BNP Paribas direct | 0,350 | -13,15% | -14,68% | -32,35% | 14 apr. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 290,5934 | 2,21 | 19,74 | 20,09 | 290,593 | 504,678 | 10 | DE000BB47SY4 | 276,7556 | BNP Paribas direct | 0,350 | -11,76% | -13,04% | -29,75% | 17 feb. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 278,4591 | 2,11 | 20,74 | 21,09 | 278,459 | 504,678 | 10 | DE000BB4X6J7 | 265,1991 | BNP Paribas direct | 0,350 | -11,22% | -12,56% | -28,75% | 23 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 267,1229 | 2,02 | 21,67 | 22,02 | 267,123 | 504,678 | 10 | DE000BB4W5U7 | 254,4028 | BNP Paribas direct | 0,350 | -10,82% | -12,09% | -27,89% | 21 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 216,77 | 1,70 | 25,73 | 26,08 | 216,77 | 504,678 | 10 | NLBNPNL3DRX8 | 207,55 | Euronext & BNP Paribas direct | 0,350 | -9,40% | -10,41% | -24,63% | 4 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 126,47 | 1,31 | 33,21 | 33,56 | 126,47 | 504,678 | 10 | NLBNPNL29D25 | 121,09 | Euronext & BNP Paribas direct | 0,350 | -7,49% | -8,23% | -20,30% | 6 feb. 2023 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 858,9616 | 1,27 | 34,54 | ― | 858,962 | 504,678 | 10 | DE000BB6AEZ1 | 904,1701 | BNP Paribas direct | ― | 7,84% | 9,48% | 28,35% | 2 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 825,2763 | 1,39 | 31,47 | ― | 825,276 | 504,678 | 10 | DE000BB6AEY4 | 868,7119 | BNP Paribas direct | ― | 8,67% | 10,50% | 32,17% | 2 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 791,5697 | 1,54 | 28,4 | 28,75 | 791,57 | 504,678 | 10 | DE000BB59GR8 | 833,2313 | BNP Paribas direct | 0,350 | 9,61% | 11,72% | 37,00% | 29 jun. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 779,81 | 1,60 | 27,37 | 27,72 | 779,81 | 504,678 | 10 | NLBNPNL3OLJ7 | 821,29 | Euronext & BNP Paribas direct | 0,350 | 10,19% | 12,26% | 39,22% | 30 jun. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 747,9306 | 1,79 | 24,42 | 24,77 | 747,931 | 504,678 | 10 | DE000BB56NL3 | 787,2954 | BNP Paribas direct | 0,350 | 11,35% | 13,85% | 46,14% | 22 jun. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 742,99 | 1,82 | 24,01 | 24,36 | 742,99 | 504,678 | 10 | NLBNPNL3OUK6 | 782,51 | Euronext & BNP Paribas direct | 0,350 | 11,78% | 14,17% | 47,57% | 6 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 702,14 | 2,15 | 20,29 | 20,64 | 702,14 | 504,678 | 10 | NLBNPNL3P1J8 | 739,49 | Euronext & BNP Paribas direct | 0,350 | 14,31% | 17,22% | 62,32% | 8 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 685,5892 | 2,33 | 18,75 | 19,1 | 685,589 | 504,678 | 10 | DE000BB6BDR8 | 721,6728 | BNP Paribas direct | 0,350 | 15,60% | 18,82% | 71,08% | 8 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 675,13 | 2,45 | 17,83 | 18,18 | 675,13 | 504,678 | 10 | NLBNPNL3P1I0 | 711,05 | Euronext & BNP Paribas direct | 0,350 | 16,69% | 20,07% | 78,30% | 8 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 658,7033 | 2,68 | 16,3 | 16,65 | 658,703 | 504,678 | 10 | DE000BB6BDQ0 | 693,3719 | BNP Paribas direct | 0,350 | 18,46% | 22,28% | 92,44% | 8 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 640,63 | 2,98 | 14,68 | 15,03 | 640,63 | 504,678 | 10 | NLBNPNL3P3A3 | 674,7 | Euronext & BNP Paribas direct | 0,350 | 21,02% | 25,36% | 114,93% | 9 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.