Producten
35948 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 23,4289 | 2,99 | 1,209 | 1,247 | 23,429 | 35,18 | 10 | DE000BB2CUG2 | 23,4289 | BNP Paribas direct | 0,038 | -5,62% | 5,59% | 34,33% | 12 sep. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 21,8663 | 2,64 | 1,365 | 1,403 | 21,866 | 35,18 | 10 | DE000BB2CUH0 | 21,8663 | BNP Paribas direct | 0,038 | -5,01% | 4,92% | 30,00% | 12 sep. 2024 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Short 31,253 | 4,40 | 0,665 | 0,711 | 31,253 | 25,475 | 10 | DE000BB2CUT5 | 31,253 | BNP Paribas direct | 0,046 | -9,40% | -16,56% | -23,56% | 12 sep. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 23,0906 | 0,80 | 13,02 | 13,25 | 23,091 | 10,16 | 1 | DE000BB2CUU3 | 23,0906 | BNP Paribas direct | 0,230 | -1,21% | -0,76% | 217,56% | 12 sep. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 24,0847 | 0,75 | 14,02 | 14,25 | 24,085 | 10,16 | 1 | DE000BB2CUV1 | 24,0847 | BNP Paribas direct | 0,230 | -1,06% | -0,71% | 159,63% | 12 sep. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 339,3797 | 2,65 | 18,26 | 18,31 | 339,38 | 544,195 | 10 | DE000BB2CUX7 | 339,3797 | BNP Paribas direct | 0,050 | -2,20% | 6,41% | 33,28% | 12 sep. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Short 100,3495 | 3,64 | 2,223 | 2,297 | 100,35 | 78,26 | 10 | DE000BB2CUZ2 | 100,3495 | BNP Paribas direct | 0,074 | -7,22% | -8,25% | 9,51% | 12 sep. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,3432 | 4,17 | 1,69 | 1,785 | 8,343 | 6,728 | 1 | DE000BB2CV18 | 8,3432 | BNP Paribas direct | 0,095 | -11,43% | -11,05% | -24,55% | 12 sep. 2024 | |
| Repsol Booster met ISIN code: Repsol Booster Short 13,4481 | 3,94 | 2,86 | 2,97 | 13,448 | 10,717 | 1 | DE000BB2CV26 | 13,4481 | BNP Paribas direct | 0,110 | -2,72% | -9,78% | 21,70% | 12 sep. 2024 | |
| Salesforce Booster met ISIN code: Salesforce Booster Long 181,1123 | 3,12 | 7,62 | 7,66 | 181,112 | 266,436 | 10 | DE000BB2CV34 | 181,1123 | BNP Paribas direct | 0,040 | -1,42% | 20,38% | 2,42% | 12 sep. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 47,2561 | 2,32 | 2,621 | 2,627 | 47,256 | 32,946 | 5 | DE000BB2CV59 | 47,2561 | BNP Paribas direct | 0,006 | 7,95% | 6,98% | 70,19% | 12 sep. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 49,249 | 2,03 | 2,972 | 2,978 | 49,249 | 32,946 | 5 | DE000BB2CV67 | 49,249 | BNP Paribas direct | 0,006 | 6,98% | 6,07% | 55,60% | 12 sep. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 35,1586 | 4,20 | 0,734 | 0,78 | 35,159 | 28,405 | 10 | DE000BB2CV83 | 35,1586 | BNP Paribas direct | 0,046 | -1,34% | -4,80% | 20,33% | 12 sep. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 35,4585 | 4,02 | 0,764 | 0,81 | 35,458 | 28,405 | 10 | DE000BB2CV91 | 35,4585 | BNP Paribas direct | 0,046 | -1,29% | -4,62% | 19,38% | 12 sep. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 53,4888 | 4,18 | 7,921 | 7,961 | 53,489 | 70,268 | 0,5 | DE000BB2CVD7 | 53,4888 | BNP Paribas direct | 0,040 | -3,23% | 23,38% | -29,78% | 12 sep. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 94,5786 | 2,90 | 11,182 | 11,222 | 94,579 | 70,268 | 0,5 | DE000BB2CVG0 | 94,5786 | BNP Paribas direct | 0,040 | 2,01% | -13,01% | 15,28% | 12 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.017,1207 | 1,52 | 5,61 | 5,76 | 14.017,121 | 8.425 | 1.000 | DE000BB2CVJ4 | 14.017,1207 | BNP Paribas direct | 0,150 | -6,50% | -5,87% | 162,15% | 12 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.251,7168 | 1,46 | 5,84 | 5,99 | 14.251,717 | 8.425 | 1.000 | DE000BB2CVK2 | 14.251,7168 | BNP Paribas direct | 0,150 | -6,41% | -5,65% | 146,41% | 12 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 15.835,2408 | 1,15 | 7,43 | 7,58 | 15.835,241 | 8.425 | 1.000 | DE000BB2CVL0 | 15.835,2408 | BNP Paribas direct | 0,150 | -4,99% | -4,38% | 79,04% | 12 sep. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Short 376,5451 | 5,29 | 5,36 | ― | 376,545 | 316,551 | 10 | DE000BB2CVM8 | 376,5451 | BNP Paribas direct | ― | -3,42% | 3,28% | -32,41% | 12 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.