Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 48,1904 | 1,90 | 4,348 | 4,434 | 48,19 | 97,197 | 10 | DE000BB3E7Z5 | 45,8956 | BNP Paribas direct | 0,086 | -1,94% | -1,14% | 21,90% | 10 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 47,29 | 1,87 | 22,03 | 22,459 | 47,29 | 97,197 | 2 | NLBNPNL28RM0 | 45,21 | Euronext & BNP Paribas direct | 0,429 | -1,91% | -1,09% | 21,60% | 25 jan. 2023 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 46,5785 | 1,84 | 4,479 | 4,565 | 46,578 | 97,197 | 10 | DE000BB3E706 | 44,3605 | BNP Paribas direct | 0,086 | -1,88% | -1,10% | 21,05% | 10 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 44,84 | 1,79 | 4,605 | 4,691 | 44,84 | 97,197 | 10 | NLBNPNL33NL1 | 42,87 | Euronext & BNP Paribas direct | 0,086 | -1,83% | -1,05% | 20,30% | 8 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 145,948 | 1,73 | 23,9 | 24,33 | 145,948 | 97,197 | 0,5 | DE000BB1T8H6 | 153,6295 | BNP Paribas direct | 0,430 | -1,77% | -0,82% | -19,17% | 12 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 140,5098 | 1,92 | 21,471 | 21,901 | 140,51 | 97,197 | 0,5 | DE000BB1T8K0 | 147,905 | BNP Paribas direct | 0,430 | -1,96% | -0,85% | -20,66% | 12 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 134,5545 | 2,19 | 18,812 | 19,242 | 134,554 | 97,197 | 0,5 | DE000BB1VAT9 | 141,6363 | BNP Paribas direct | 0,430 | -2,23% | -0,88% | -22,63% | 16 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 131,9494 | 2,34 | 17,648 | 18,078 | 131,949 | 97,197 | 0,5 | DE000BB1VFR2 | 138,8941 | BNP Paribas direct | 0,430 | -2,38% | -0,90% | -23,65% | 16 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 127,8961 | 2,61 | 15,838 | 16,268 | 127,896 | 97,197 | 0,5 | DE000BB1VYB7 | 134,6275 | BNP Paribas direct | 0,430 | -2,64% | -0,95% | -25,45% | 17 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 127,3808 | 2,64 | 15,608 | 16,038 | 127,381 | 97,197 | 0,5 | DE000BB1VYC5 | 134,0851 | BNP Paribas direct | 0,430 | -2,68% | -0,95% | -25,71% | 17 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 123,7879 | 2,95 | 14,003 | 14,433 | 123,788 | 97,197 | 0,5 | DE000BB1WHM7 | 130,303 | BNP Paribas direct | 0,430 | -2,98% | -1,00% | -27,64% | 18 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 123,2894 | 3,00 | 13,781 | 14,211 | 123,289 | 97,197 | 0,5 | DE000BB1WJ03 | 129,7783 | BNP Paribas direct | 0,430 | -3,03% | -1,01% | -27,93% | 18 jul. 2024 | |
| Leonardo Turbo met ISIN code: Leonardo Turbo Long 36,2971 | 3,93 | 11,58 | 11,98 | 36,297 | 45,525 | 1 | DE000BB3JUB6 | 33,9225 | BNP Paribas direct | 0,400 | -3,34% | -12,47% | -39,05% | 17 apr. 2025 | |
| Leonardo Turbo met ISIN code: Leonardo Turbo Long 31,438 | 2,83 | 16,11 | 16,51 | 31,438 | 45,525 | 1 | DE000BB25B89 | 29,3813 | BNP Paribas direct | 0,400 | -2,42% | -9,29% | -31,51% | 3 mrt. 2025 | |
| Leonardo Turbo met ISIN code: Leonardo Turbo Long 26,8916 | 2,23 | 20,36 | 20,76 | 26,892 | 45,525 | 1 | DE000BB22CD5 | 25,1323 | BNP Paribas direct | 0,400 | -1,93% | -7,45% | -26,63% | 18 feb. 2025 | |
| Leonardo Turbo met ISIN code: Leonardo Turbo Long 22,2942 | 1,84 | 24,66 | 25,06 | 22,294 | 45,525 | 1 | DE000BB2NZE3 | 20,8357 | BNP Paribas direct | 0,400 | -1,60% | -6,20% | -23,01% | 12 nov. 2024 | |
| Leonardo Turbo met ISIN code: Leonardo Turbo Long 21,1631 | 1,77 | 25,71 | 26,11 | 21,163 | 45,525 | 1 | DE000BB2M8H2 | 19,7786 | BNP Paribas direct | 0,400 | -1,53% | -6,00% | -22,28% | 11 nov. 2024 | |
| Leonardo Turbo met ISIN code: Leonardo Turbo Long 19,9105 | 1,69 | 26,88 | 27,28 | 19,91 | 45,525 | 1 | DE000BB2LH31 | 18,6079 | BNP Paribas direct | 0,400 | -1,47% | -5,75% | -21,52% | 22 okt. 2024 | |
| Leonardo Turbo met ISIN code: Leonardo Turbo Long 19,1489 | 1,65 | 27,59 | 27,99 | 19,149 | 45,525 | 1 | DE000BB2H0N4 | 17,8962 | BNP Paribas direct | 0,400 | -1,43% | -5,58% | -21,08% | 11 okt. 2024 | |
| Leonardo Turbo met ISIN code: Leonardo Turbo Long 18,5553 | 1,62 | 28,14 | 28,54 | 18,555 | 45,525 | 1 | DE000BB2H0P9 | 17,3414 | BNP Paribas direct | 0,400 | -1,40% | -5,51% | -20,75% | 11 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.