Producten
40949 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L'Oreal Turbo met ISIN code: L'Oreal Turbo Short 466,391 | 3,69 | 10,74 | 10,75 | 466,391 | 396,8 | 10 | DE000BB1VKP6 | 504,2065 | BNP Paribas direct | 0,010 | -8,98% | -5,46% | -6,28% | 16 jul. 2024 | |
| L'Oreal Turbo met ISIN code: L'Oreal Turbo Short 452,3439 | 4,30 | 9,22 | 9,23 | 452,344 | 396,8 | 10 | DE000BB1VTH4 | 489,0204 | BNP Paribas direct | 0,010 | -10,31% | -6,30% | -7,24% | 17 jul. 2024 | |
| L'Oreal Turbo met ISIN code: L'Oreal Turbo Short 448,6734 | 4,49 | 8,83 | 8,84 | 448,673 | 396,8 | 10 | DE000BB1VTK8 | 485,0523 | BNP Paribas direct | 0,010 | -10,72% | -6,56% | -7,44% | 17 jul. 2024 | |
| L'Oreal Turbo met ISIN code: L'Oreal Turbo Short 446,26 | 4,66 | 8,52 | 8,53 | 446,26 | 396,8 | 10 | NLBNPNL360S6 | 482,06 | Euronext & BNP Paribas direct | 0,010 | -11,06% | -6,68% | -7,99% | 13 mei 2025 | |
| L'Oreal Turbo met ISIN code: L'Oreal Turbo Short 439,9812 | 5,04 | 7,88 | ― | 439,981 | 396,8 | 10 | DE000BB15RA3 | 475,6553 | BNP Paribas direct | ― | -11,86% | -7,29% | -8,37% | 13 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 196,6742 | 4,67 | 4,298 | 4,473 | 196,674 | 238,651 | 10 | DE000BB4X5D2 | 187,3088 | BNP Paribas direct | 0,175 | 5,99% | 92,05% | ― | 23 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 194,93 | 4,55 | 4,402 | 4,577 | 194,93 | 238,651 | 10 | NLBNPNL3FQR7 | 186,12 | Euronext & BNP Paribas direct | 0,175 | 6,10% | 87,16% | ― | 29 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 190,5279 | 4,19 | 4,791 | 4,966 | 190,528 | 238,651 | 10 | DE000BB4X5E0 | 181,4551 | BNP Paribas direct | 0,175 | 5,32% | 75,24% | ― | 23 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 181,2091 | 3,63 | 5,536 | 5,711 | 181,209 | 238,651 | 10 | DE000BB4UJT6 | 172,5801 | BNP Paribas direct | 0,175 | 4,57% | 58,76% | ― | 13 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 173,52 | 3,29 | 6,087 | 6,262 | 173,52 | 238,651 | 10 | NLBNPNL3EXC8 | 166,08 | Euronext & BNP Paribas direct | 0,175 | 4,30% | 49,96% | ― | 14 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 172,5661 | 3,22 | 6,23 | 6,405 | 172,566 | 238,651 | 10 | DE000BB4TLT4 | 164,3487 | BNP Paribas direct | 0,175 | 4,01% | 48,55% | 27,09% | 8 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 167,1731 | 3,01 | 6,662 | 6,837 | 167,173 | 238,651 | 10 | DE000BB4TLU2 | 159,2125 | BNP Paribas direct | 0,175 | 3,72% | 43,92% | 24,78% | 8 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 160,92 | 2,82 | 7,101 | 7,276 | 160,92 | 238,651 | 10 | NLBNPNL3EPO9 | 154,02 | Euronext & BNP Paribas direct | 0,175 | 3,65% | 39,73% | 22,85% | 12 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 160,3977 | 2,79 | 7,204 | 7,379 | 160,398 | 238,651 | 10 | DE000BB4S5G2 | 152,7597 | BNP Paribas direct | 0,175 | 3,43% | 39,18% | 22,35% | 7 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 154,7805 | 2,62 | 7,655 | 7,83 | 154,78 | 238,651 | 10 | DE000BB4SUT7 | 147,41 | BNP Paribas direct | 0,175 | 3,22% | 35,97% | 20,65% | 6 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 149,7878 | 2,49 | 8,055 | 8,23 | 149,788 | 238,651 | 10 | DE000BB4SUU5 | 142,655 | BNP Paribas direct | 0,175 | 3,04% | 33,52% | 19,33% | 6 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 149,02 | 2,49 | 8,059 | 8,234 | 149,02 | 238,651 | 10 | NLBNPNL3ECY6 | 142,64 | Euronext & BNP Paribas direct | 0,175 | 3,19% | 33,29% | 19,43% | 6 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 145,2809 | 2,39 | 8,415 | 8,59 | 145,281 | 238,651 | 10 | DE000BB4RJE4 | 138,3628 | BNP Paribas direct | 0,175 | 2,94% | 31,59% | 18,27% | 30 dec. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 140,5942 | 2,28 | 8,791 | 8,966 | 140,594 | 238,651 | 10 | DE000BB4RJF1 | 133,8992 | BNP Paribas direct | 0,175 | 2,81% | 29,79% | 17,28% | 30 dec. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 135,7847 | 2,19 | 9,177 | 9,352 | 135,785 | 238,651 | 10 | DE000BB4HN45 | 129,3188 | BNP Paribas direct | 0,175 | 2,70% | 27,87% | 16,33% | 7 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.