Producten
44634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 225,0635 | 3,57 | 7,193 | 7,201 | 225,064 | 298,051 | 10 | DE000BB5QSN5 | 214,3462 | BNP Paribas direct | 0,008 | -0,11% | -10,65% | -15,40% | 13 apr. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 218,0239 | 3,30 | 7,77 | 7,778 | 218,024 | 298,051 | 10 | DE000BB5QSP0 | 207,6418 | BNP Paribas direct | 0,008 | -0,10% | -9,91% | -14,43% | 13 apr. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 210,4204 | 3,06 | 8,394 | 8,402 | 210,42 | 298,051 | 10 | DE000BB5QCU4 | 200,4004 | BNP Paribas direct | 0,008 | -0,10% | -9,24% | -13,50% | 10 apr. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 208,94 | 3,04 | 8,446 | 8,454 | 208,94 | 298,051 | 10 | NLBNPNL3PUC0 | 199,84 | Euronext & BNP Paribas direct | 0,008 | -0,09% | -9,22% | -13,35% | 29 jul. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 203,8957 | 2,87 | 8,926 | 8,934 | 203,896 | 298,051 | 10 | DE000BB5LCX9 | 194,1864 | BNP Paribas direct | 0,008 | -0,09% | -8,80% | -12,84% | 26 mrt. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 197,6489 | 2,72 | 9,442 | 9,45 | 197,649 | 298,051 | 10 | DE000BB4X5E0 | 188,237 | BNP Paribas direct | 0,008 | -0,08% | -8,38% | -12,27% | 23 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 194,0565 | 2,64 | 9,735 | 9,743 | 194,056 | 298,051 | 10 | DE000BB5B6R5 | 184,8157 | BNP Paribas direct | 0,008 | -0,08% | -8,08% | -11,88% | 4 mrt. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 189,86 | 2,56 | 10,018 | 10,026 | 189,86 | 298,051 | 10 | NLBNPNL3PY42 | 181,58 | Euronext & BNP Paribas direct | 0,008 | -0,08% | -7,86% | -11,51% | 30 jul. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 173,3729 | 2,25 | 11,432 | 11,44 | 173,373 | 298,051 | 10 | DE000BB4TLU2 | 165,117 | BNP Paribas direct | 0,008 | -0,07% | -7,00% | -10,36% | 8 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 166,79 | 2,15 | 11,913 | 11,921 | 166,79 | 298,051 | 10 | NLBNPNL3EPO9 | 159,52 | Euronext & BNP Paribas direct | 0,008 | -0,07% | -6,76% | -9,89% | 12 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 166,33 | 2,14 | 12,009 | 12,017 | 166,33 | 298,051 | 10 | DE000BB4S5G2 | 158,4095 | BNP Paribas direct | 0,008 | -0,07% | -6,68% | -9,92% | 7 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 160,4921 | 2,06 | 12,488 | 12,496 | 160,492 | 298,051 | 10 | DE000BB4SUT7 | 152,8496 | BNP Paribas direct | 0,008 | -0,06% | -6,44% | -9,57% | 6 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 154,43 | 1,98 | 12,93 | 12,938 | 154,43 | 298,051 | 10 | NLBNPNL3ECY6 | 147,71 | Euronext & BNP Paribas direct | 0,008 | -0,06% | -6,25% | -9,19% | 6 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 131,24 | 1,73 | 14,839 | 14,847 | 131,24 | 298,051 | 10 | NLBNPNL3CIJ8 | 125,53 | Euronext & BNP Paribas direct | 0,008 | -0,05% | -5,48% | -8,11% | 4 nov. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 125,2863 | 1,67 | 15,377 | 15,385 | 125,286 | 298,051 | 10 | DE000BB4BBK2 | 119,3203 | BNP Paribas direct | 0,008 | -0,05% | -5,24% | -7,91% | 3 okt. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 88,0651 | 1,39 | 18,437 | 18,445 | 88,065 | 298,051 | 10 | DE000BB33RJ7 | 83,8715 | BNP Paribas direct | 0,008 | -0,04% | -4,36% | -6,61% | 12 aug. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 81,59 | 1,35 | 18,927 | 18,935 | 81,59 | 298,051 | 10 | NLBNPNL38051 | 78,04 | Euronext & BNP Paribas direct | 0,008 | -0,04% | -4,33% | -6,49% | 8 jul. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 64,26 | 1,26 | 20,354 | 20,362 | 64,26 | 298,051 | 10 | NLBNPNL35WK9 | 61,46 | Euronext & BNP Paribas direct | 0,008 | -0,04% | -4,02% | -6,07% | 9 mei 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 50,37 | 1,19 | 107,508 | 107,548 | 50,37 | 298,051 | 2 | NLBNPNL28RM0 | 48,17 | Euronext & BNP Paribas direct | 0,040 | -0,04% | -3,74% | -5,75% | 25 jan. 2023 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 47,72 | 1,18 | 21,716 | 21,724 | 47,72 | 298,051 | 10 | NLBNPNL33NL1 | 45,64 | Euronext & BNP Paribas direct | 0,008 | -0,04% | -3,76% | -5,71% | 8 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.