Producten
42467 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDP Energias de Portugal Turbo met ISIN code: EDP Energias de Portugal Turbo Long 2,6541 | 2,29 | 1,964 | 2,013 | 2,654 | 4,495 | 1 | DE000BB2PT74 | 2,5277 | BNP Paribas direct | 0,049 | -2,43% | 7,91% | 7,32% | 14 nov. 2024 | |
| EDP Energias de Portugal Turbo met ISIN code: EDP Energias de Portugal Turbo Long 2,4729 | 2,10 | 2,136 | 2,185 | 2,473 | 4,495 | 1 | DE000BB2PT82 | 2,3551 | BNP Paribas direct | 0,049 | -2,24% | 7,23% | 6,64% | 14 nov. 2024 | |
| EDP Energias de Portugal Turbo met ISIN code: EDP Energias de Portugal Turbo Long 2,3474 | 1,99 | 2,256 | 2,305 | 2,347 | 4,495 | 1 | DE000BB2TN35 | 2,2356 | BNP Paribas direct | 0,049 | -2,13% | 6,87% | 6,31% | 27 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 66,7819 | 3,78 | 1,94 | 1,95 | 66,782 | 86,543 | 10 | DE000BB2TN50 | 63,6018 | BNP Paribas direct | 0,010 | -0,51% | 38,57% | 26,80% | 27 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 63,455 | 3,31 | 2,21 | 2,22 | 63,455 | 86,543 | 10 | DE000BB2SC13 | 60,4333 | BNP Paribas direct | 0,010 | -0,45% | 32,34% | 22,78% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 61,4097 | 3,09 | 2,37 | 2,38 | 61,41 | 86,543 | 10 | DE000BB2SC21 | 58,4854 | BNP Paribas direct | 0,010 | -0,42% | 28,80% | 20,92% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 59,3627 | 2,88 | 2,54 | 2,55 | 59,363 | 86,543 | 10 | DE000BB2SC39 | 56,5359 | BNP Paribas direct | 0,010 | -0,39% | 27,00% | 19,81% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Short 99,8063 | 4,67 | 1,57 | 1,58 | 99,806 | 86,543 | 10 | DE000BB4JCG1 | 105,0593 | BNP Paribas direct | 0,010 | -0,63% | -26,64% | -21,89% | 12 nov. 2025 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 149,6043 | 3,45 | 4,92 | ― | 149,604 | 200,69 | 10 | DE000BB338F0 | 142,4803 | BNP Paribas direct | ― | 0,00% | -0,20% | -5,93% | 14 aug. 2025 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 144,7637 | 3,20 | 5,31 | ― | 144,764 | 200,69 | 10 | DE000BB338G8 | 137,8702 | BNP Paribas direct | ― | 0,00% | -0,19% | -5,35% | 14 aug. 2025 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 139,9248 | 2,98 | 5,7 | ― | 139,925 | 200,69 | 10 | DE000BB338H6 | 133,2617 | BNP Paribas direct | ― | 0,00% | -0,18% | -5,00% | 14 aug. 2025 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 137,13 | 2,87 | 5,91 | ― | 137,13 | 200,69 | 10 | NLBNPNL39AT8 | 130,72 | Euronext & BNP Paribas direct | ― | 0,00% | -0,17% | -4,98% | 12 aug. 2025 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 133,5906 | 2,73 | 6,21 | ― | 133,591 | 200,69 | 10 | DE000BB34838 | 127,2291 | BNP Paribas direct | ― | 0,00% | -0,16% | -4,61% | 20 aug. 2025 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 123,0691 | 2,41 | 7,05 | ― | 123,069 | 200,69 | 10 | DE000BB1VF24 | 117,2087 | BNP Paribas direct | ― | 0,00% | -0,28% | -4,21% | 16 jul. 2024 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 118,8446 | 2,30 | 7,39 | ― | 118,845 | 200,69 | 10 | DE000BB1T6K4 | 113,1853 | BNP Paribas direct | ― | 0,00% | -0,27% | -3,90% | 12 jul. 2024 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 110,2818 | 2,10 | 8,08 | ― | 110,282 | 200,69 | 10 | DE000BB1T6J6 | 105,0303 | BNP Paribas direct | ― | 0,00% | -0,25% | -3,58% | 12 jul. 2024 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Long 873,2996 | 4,79 | 3,708 | 3,728 | 873,3 | 1.052,808 | 50 | DE000BB4JZB3 | 831,7139 | BNP Paribas direct | 0,020 | -0,54% | 22,58% | 4,83% | 14 nov. 2025 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Long 862,92 | 4,61 | 3,858 | 3,878 | 862,92 | 1.052,808 | 50 | NLBNPNL3DS36 | 823,74 | Euronext & BNP Paribas direct | 0,020 | -0,52% | 22,17% | 5,18% | 4 dec. 2025 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Long 846,4504 | 4,29 | 4,141 | 4,161 | 846,45 | 1.052,808 | 50 | DE000BB4NJZ8 | 806,1432 | BNP Paribas direct | 0,020 | -0,48% | 19,03% | 4,84% | 5 dec. 2025 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Long 824,57 | 3,97 | 4,477 | 4,497 | 824,57 | 1.052,808 | 50 | NLBNPNL3DCN1 | 787,13 | Euronext & BNP Paribas direct | 0,020 | -0,44% | 17,85% | 4,58% | 20 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.