Producten
44762 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBL Booster met ISIN code: GBL Booster Long 61,3166 | 4,22 | 2,07 | 2,16 | 61,317 | 80,4 | 10 | DE000BB3W518 | 61,3166 | BNP Paribas direct | 0,090 | -2,82% | -11,54% | 6,70% | 9 jul. 2025 | |
| GBL Booster met ISIN code: GBL Booster Long 60,1576 | 3,97 | 2,19 | 2,28 | 60,158 | 80,4 | 10 | DE000BB3W526 | 60,1576 | BNP Paribas direct | 0,090 | -2,67% | -10,98% | 6,31% | 9 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.463,69 | 1,98 | 5,77 | 5,94 | 5.463,69 | 11.030 | 1.000 | NLBNPNL383T6 | 5.463,69 | Euronext & BNP Paribas direct | 0,170 | -1,54% | 0,00% | 2,30% | 9 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.320,7966 | 1,93 | 5,93 | 6,1 | 5.320,797 | 11.030 | 1.000 | DE000BB3W6F7 | 5.320,7966 | BNP Paribas direct | 0,170 | -1,50% | -0,17% | 2,24% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 951,3 | 1,60 | 16,49 | 16,51 | 951,3 | 585,263 | 20 | NLBNPNL383W0 | 951,3 | Euronext & BNP Paribas direct | 0,020 | 1,73% | 4,83% | 8,77% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 886,2695 | 1,95 | 13,7 | 13,72 | 886,27 | 585,263 | 20 | DE000BB3W6V4 | 886,2695 | BNP Paribas direct | 0,020 | 2,24% | 5,79% | 10,39% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 879,0512 | 1,99 | 13,39 | 13,41 | 879,051 | 585,263 | 20 | DE000BB3W6U6 | 879,0512 | BNP Paribas direct | 0,020 | 2,37% | 5,93% | 10,57% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 871,8328 | 2,04 | 13,08 | 13,1 | 871,833 | 585,263 | 20 | DE000BB3W6T8 | 871,8328 | BNP Paribas direct | 0,020 | 2,43% | 6,08% | 10,85% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 857,3963 | 2,15 | 12,45 | 12,47 | 857,396 | 585,263 | 20 | DE000BB3W6S0 | 857,3963 | BNP Paribas direct | 0,020 | 2,55% | 6,32% | 11,26% | 9 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 145,8769 | 3,33 | 2,853 | 2,855 | 145,877 | 208,67 | 20 | DE000BB3W617 | 145,8769 | BNP Paribas direct | 0,002 | 3,75% | -18,74% | -7,37% | 9 jul. 2025 | |
| Proximus Booster met ISIN code: Proximus Booster Short 9,7405 | 2,00 | 3,396 | 3,49 | 9,74 | 6,49 | 1 | DE000BB3W7H1 | 9,7405 | BNP Paribas direct | 0,094 | -0,70% | 4,30% | 0,92% | 9 jul. 2025 | |
| Proximus Booster met ISIN code: Proximus Booster Short 9,1336 | 2,46 | 2,789 | 2,883 | 9,134 | 6,49 | 1 | DE000BB3W7G3 | 9,1336 | BNP Paribas direct | 0,094 | -0,89% | 5,29% | 1,16% | 9 jul. 2025 | |
| Richemont Booster met ISIN code: Richemont Booster Long 118,507 | 3,51 | 5,48 | 5,49 | 118,507 | 164,417 | 10 | DE000BB3W5Y0 | 118,507 | BNP Paribas direct | 0,010 | 0,92% | 0,74% | 14,64% | 9 jul. 2025 | |
| Safran Booster met ISIN code: Safran Booster Long 230,5929 | 4,63 | 6,73 | 7,01 | 230,593 | 293,85 | 10 | DE000BB3W7L3 | 230,5929 | BNP Paribas direct | 0,280 | -8,19% | -5,74% | 12,35% | 9 jul. 2025 | |
| Sanofi Booster met ISIN code: Sanofi Booster Long 59,7639 | 4,63 | 1,81 | 1,9 | 59,764 | 76,12 | 10 | DE000BB3W7Q2 | 59,7639 | BNP Paribas direct | 0,090 | -11,71% | 11,73% | 12,42% | 9 jul. 2025 | |
| Sanofi Booster met ISIN code: Sanofi Booster Short 98,5462 | 3,41 | 2,43 | 2,52 | 98,546 | 76,12 | 10 | DE000BB3W7S8 | 98,5462 | BNP Paribas direct | 0,090 | 1,67% | -10,66% | -12,90% | 9 jul. 2025 | |
| Sanofi Booster met ISIN code: Sanofi Booster Short 94,5213 | 4,15 | 2,03 | 2,12 | 94,521 | 76,12 | 10 | DE000BB3W7R0 | 94,5213 | BNP Paribas direct | 0,090 | 2,53% | -12,12% | -14,71% | 9 jul. 2025 | |
| SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 20,5519 | 1,47 | 0,389 | 0,391 | 20,552 | 63,934 | 100 | DE000BB3W7T6 | 20,5519 | BNP Paribas direct | 0,002 | 1,04% | -20,45% | 101,55% | 9 jul. 2025 | |
| Coinbase Factor met ISIN code: Coinbase Factor Short 3 | 3,00 | 1,97 | 1,99 | ― | 162,135 | 1 | NLBNPNL384E6 | ― | Euronext & BNP Paribas direct | 0,020 | -19,92% | 30,46% | 49,24% | 9 jul. 2025 | |
| Nvidia Factor met ISIN code: Nvidia Factor Long 9 | 9,00 | 0,223 | 0,228 | ― | 208,67 | 1 | NLBNPNL38440 | ― | Euronext & BNP Paribas direct | 0,005 | 4,69% | -63,14% | -62,07% | 9 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.