Producten
35384 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Short 27,27 | 1,82 | 2,13 | 2,22 | 27,27 | 19,555 | 5 | NLBNPNL2OIS6 | 30,3 | Euronext & BNP Paribas direct | 0,090 | -3,62% | -8,19% | 85,22% | 7 mrt. 2024 | |
| TKH Booster met ISIN code: TKH Booster Long 27,268 | 4,40 | 1,668 | 1,775 | 27,268 | 35,05 | 5 | NLBNPNL11983 | 27,268 | Euronext & BNP Paribas direct | 0,107 | -4,30% | 2,39% | 595,00% | 28 okt. 2020 | |
| Philips Booster met ISIN code: Philips Booster Short 27,2478 | 4,22 | 5,5 | 5,7 | 27,248 | 22,025 | 1 | DE000BB3CLG9 | 27,2478 | BNP Paribas direct | 0,200 | -7,87% | -20,29% | -28,01% | 4 apr. 2025 | |
| Corbion Booster met ISIN code: Corbion Booster Short 27,2435 | 2,07 | 1,849 | 1,919 | 27,244 | 18,38 | 5 | DE000BB15EE3 | 27,2435 | BNP Paribas direct | 0,070 | -3,80% | -12,74% | 27,52% | 13 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 27,243 | 4,03 | 1,228 | 1,233 | 27,243 | 36,22 | 10 | DE000BB3B348 | 27,243 | BNP Paribas direct | 0,005 | 2,59% | 49,76% | 1,66% | 1 apr. 2025 | |
| Intel Booster met ISIN code: Intel Booster Short 27,2428 | 2,72 | 3,32 | 3,33 | 27,243 | 19,924 | 2 | DE000BB24359 | 27,2428 | BNP Paribas direct | 0,010 | 24,81% | -11,94% | 57,35% | 27 feb. 2025 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 27,2417 | 2,53 | 1,6 | 1,69 | 27,242 | 19,555 | 5 | DE000BB165K7 | 27,2417 | BNP Paribas direct | 0,090 | -4,19% | -10,11% | 45,45% | 15 aug. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 27,24 | 3,20 | 11,27 | 11,29 | 27,24 | 39,618 | 1 | NLBNPNL34TH4 | 27,24 | Euronext & BNP Paribas direct | 0,020 | 0,18% | 20,02% | 20,02% | 17 apr. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 27,23 | 1,31 | 7,458 | 7,46 | 27,23 | 110,84 | 10 | DE000BB2A7S5 | 25,9333 | BNP Paribas direct | 0,002 | 3,79% | 24,95% | 1.362,35% | 28 aug. 2024 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Short 27,2177 | 3,27 | 1,4 | 1,46 | 27,218 | 20,86 | 5 | DE000BB12MM6 | 27,2177 | BNP Paribas direct | 0,060 | -0,71% | -8,50% | -11,95% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Long 27,216 | 4,40 | 1,75 | 1,83 | 27,216 | 34,945 | 5 | NLBNPNL2ZSS1 | 27,216 | Euronext & BNP Paribas direct | 0,080 | -4,37% | 33,59% | -34,21% | 3 jan. 2025 | |
| Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Short 27,211 | 1,84 | 2,12 | 2,21 | 27,211 | 19,555 | 5 | DE000BB1U789 | 30,2344 | BNP Paribas direct | 0,090 | -3,20% | -7,83% | 41,33% | 16 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Long 27,21 | 1,36 | 14,173 | 14,552 | 27,21 | 96,25 | 5 | NL0014846461 | 25,31 | Euronext & BNP Paribas direct | 0,379 | 0,63% | 2,71% | 1.440,54% | 21 mei 2020 | |
| Zilver Booster met ISIN code: Zilver Booster Long 27,2023 | 5,66 | 5,26 | 5,29 | 27,202 | 33,04 | 1 | DE000BB1TAR7 | 27,2023 | BNP Paribas direct | 0,030 | -8,68% | 8,45% | 124,79% | 9 jul. 2024 | |
| Warehouses De Pauw Turbo met ISIN code: Warehouses De Pauw Turbo Short 27,2003 | 2,98 | 0,738 | 0,766 | 27,2 | 21,83 | 10 | DE000BB14T33 | 29,4057 | BNP Paribas direct | 0,028 | -1,86% | -1,07% | 29,47% | 12 aug. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Long 27,2 | 1,14 | 64,588 | ― | 27,2 | 208,599 | 2,5 | NL0011912589 | 24,76 | Euronext & BNP Paribas direct | ― | 0,30% | 6,66% | 5.282,33% | 29 jul. 2016 | |
| Signify Turbo met ISIN code: Signify Turbo Short 27,1956 | 1,92 | 2,01 | 2,07 | 27,196 | 19,3 | 5 | DE000BB1TST5 | 29,4007 | BNP Paribas direct | 0,060 | -4,74% | -10,67% | 46,72% | 11 jul. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 27,1774 | 4,39 | 0,837 | 0,875 | 27,177 | 35,175 | 10 | DE000BB1RZU2 | 27,1774 | BNP Paribas direct | 0,038 | 5,55% | 24,74% | -23,21% | 4 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 27,1726 | 0,61 | 1,801 | 1,821 | 27,173 | 10,307 | 10 | DE000BB1V6V7 | 27,1726 | BNP Paribas direct | 0,020 | -1,75% | -6,00% | 91,60% | 17 jul. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Short 27,1707 | 2,30 | 3,81 | 3,82 | 27,171 | 19,924 | 2 | DE000BB29ZS9 | 28,6007 | BNP Paribas direct | 0,010 | 21,34% | -10,35% | 88,61% | 24 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.