Producten
45098 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 355,74 | 3,07 | 16,46 | 17,04 | 355,74 | 527,203 | 10 | DE000BB2E5Z0 | 355,74 | BNP Paribas direct | 0,580 | 2,11% | -7,94% | 11,90% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 344,3759 | 2,88 | 17,42 | 18 | 344,376 | 527,203 | 10 | DE000BB45P97 | 344,3759 | BNP Paribas direct | 0,580 | 1,81% | -7,78% | 11,38% | 9 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 343,357 | 2,86 | 1,76 | 1,81 | 343,357 | 527,203 | 100 | NLBNPNL3K371 | 343,357 | Euronext & BNP Paribas direct | 0,050 | 2,33% | -6,88% | 11,39% | 1 apr. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 343,064 | 2,86 | 1,76 | 1,81 | 343,064 | 527,203 | 100 | DE000BB5VFP7 | 343,064 | BNP Paribas direct | 0,050 | 2,33% | -7,37% | 11,39% | 13 mei 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 336,7804 | 2,77 | 18,09 | 18,67 | 336,78 | 527,203 | 10 | DE000BB16S08 | 336,7804 | BNP Paribas direct | 0,580 | 1,92% | -7,18% | 10,64% | 14 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 332,3437 | 2,70 | 1,85 | 1,9 | 332,344 | 527,203 | 100 | DE000BB5VFQ5 | 332,3437 | BNP Paribas direct | 0,050 | 2,21% | -7,50% | 10,78% | 13 mei 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 328,105 | 2,65 | 18,85 | 19,43 | 328,105 | 527,203 | 10 | DE000BB167H9 | 328,105 | BNP Paribas direct | 0,580 | 1,89% | -6,87% | 10,30% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 321,6221 | 2,56 | 1,94 | 1,99 | 321,622 | 527,203 | 100 | DE000BB5VFR3 | 321,6221 | BNP Paribas direct | 0,050 | 1,57% | -7,18% | 9,60% | 13 mei 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 318,1397 | 2,52 | 19,7 | 20,28 | 318,14 | 527,203 | 10 | DE000BB1XRP7 | 318,1397 | BNP Paribas direct | 0,580 | 1,76% | -6,59% | 9,75% | 29 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 312,695 | 2,46 | 2,02 | 2,07 | 312,695 | 527,203 | 100 | NLBNPNL3LGX4 | 312,695 | Euronext & BNP Paribas direct | 0,050 | 2,02% | -6,48% | 9,78% | 30 apr. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 309,4098 | 2,42 | 20,46 | 21,04 | 309,41 | 527,203 | 10 | DE000BB131G7 | 309,4098 | BNP Paribas direct | 0,580 | 1,74% | -6,32% | 9,41% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 305,542 | 2,38 | 20,79 | 21,37 | 305,542 | 527,203 | 10 | DE000BB131H5 | 305,542 | BNP Paribas direct | 0,580 | 1,71% | -6,27% | 9,19% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 301,6745 | 2,34 | 21,12 | 21,7 | 301,674 | 527,203 | 10 | DE000BB131J1 | 301,6745 | BNP Paribas direct | 0,580 | 1,64% | -6,18% | 9,03% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 300,1809 | 2,32 | 2,13 | 2,18 | 300,181 | 527,203 | 100 | DE000BB5VFS1 | 300,1809 | BNP Paribas direct | 0,050 | 1,91% | -6,17% | 9,23% | 13 mei 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 297,8068 | 2,30 | 21,22 | 21,8 | 297,807 | 527,203 | 10 | DE000BB131K9 | 297,8068 | BNP Paribas direct | 0,580 | 1,53% | -7,09% | 9,61% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 293,94 | 2,26 | 21,79 | 22,37 | 293,94 | 527,203 | 10 | DE000BB131L7 | 293,94 | BNP Paribas direct | 0,580 | 1,63% | -5,96% | 8,73% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 290,0723 | 2,22 | 22,12 | 22,7 | 290,072 | 527,203 | 10 | DE000BB131M5 | 290,0723 | BNP Paribas direct | 0,580 | 1,61% | -5,91% | 8,59% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 265,202 | 2,01 | 2,43 | 2,48 | 265,202 | 527,203 | 100 | NLBNPNL3N2D1 | 265,202 | Euronext & BNP Paribas direct | 0,050 | 1,67% | -5,45% | 8,00% | 2 jun. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 73,694 | 1,16 | 40,72 | 41,3 | 73,694 | 527,203 | 10 | NLBNPNL25CZ0 | 73,694 | Euronext & BNP Paribas direct | 0,580 | 0,89% | -3,21% | 4,49% | 11 nov. 2022 | |
| Spotify Booster met ISIN code: Spotify Booster Short 729,5315 | 2,61 | 19,06 | 19,64 | 729,532 | 527,203 | 10 | DE000BB4PVP9 | 729,5315 | BNP Paribas direct | 0,580 | -3,40% | 6,12% | -11,72% | 15 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.