Producten
45098 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SpaceX Booster met ISIN code: SpaceX Booster Short 188,0606 | 3,85 | 4,62 | 4,74 | 188,061 | 149,392 | 10 | DE000BB58Q66 | 188,0606 | BNP Paribas direct | 0,120 | -2,33% | -2,94% | -23,64% | 25 jun. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Short 185,3179 | 4,15 | 4,39 | 4,51 | 185,318 | 149,392 | 10 | DE000BB58J99 | 185,3179 | BNP Paribas direct | 0,120 | -2,44% | -2,88% | -24,44% | 24 jun. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Short 184,2328 | 4,28 | 4,21 | 4,33 | 184,233 | 149,392 | 10 | NLBNPNL3ODI6 | 184,2328 | Euronext & BNP Paribas direct | 0,120 | -1,41% | -4,54% | -26,53% | 24 jun. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Short 183,8377 | 4,33 | 4,26 | 4,38 | 183,838 | 149,392 | 10 | DE000BB58J81 | 183,8377 | BNP Paribas direct | 0,120 | -2,52% | -2,96% | -25,00% | 24 jun. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Short 182,3543 | 4,53 | 4,13 | 4,25 | 182,354 | 149,392 | 10 | DE000BB58J73 | 182,3543 | BNP Paribas direct | 0,120 | -2,59% | -3,05% | -25,59% | 24 jun. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Short 180,8713 | 4,73 | 4,01 | 4,13 | 180,871 | 149,392 | 10 | DE000BB58J65 | 180,8713 | BNP Paribas direct | 0,120 | -2,43% | -3,14% | -26,15% | 24 jun. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Short 179,3895 | 4,97 | 3,88 | 4 | 179,39 | 149,392 | 10 | DE000BB58J57 | 179,3895 | BNP Paribas direct | 0,120 | -2,76% | -3,24% | -26,79% | 24 jun. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 415,1061 | 4,69 | 11,35 | 11,93 | 415,106 | 527,203 | 10 | DE000BB2QDH6 | 415,1061 | BNP Paribas direct | 0,580 | 3,09% | -11,19% | 20,23% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 414,1587 | 4,65 | 1,11 | 1,16 | 414,159 | 527,203 | 100 | DE000BB5DMZ0 | 414,1587 | BNP Paribas direct | 0,050 | 2,78% | -13,95% | 15,63% | 9 mrt. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 412,785 | 4,60 | 11,55 | 12,13 | 412,785 | 527,203 | 10 | NLBNPNL2YRA4 | 412,785 | Euronext & BNP Paribas direct | 0,580 | 2,94% | -10,95% | 19,07% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 406,827 | 4,37 | 1,21 | 1,26 | 406,827 | 527,203 | 100 | NLBNPNL3IOS4 | 406,827 | Euronext & BNP Paribas direct | 0,050 | 3,42% | -10,37% | 18,63% | 10 mrt. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 401,2691 | 4,18 | 12,54 | 13,12 | 401,269 | 527,203 | 10 | DE000BB2QDJ2 | 401,2691 | BNP Paribas direct | 0,580 | 2,79% | -10,11% | 16,65% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 400,654 | 4,16 | 1,26 | 1,31 | 400,654 | 527,203 | 100 | DE000BB5FRW1 | 400,654 | BNP Paribas direct | 0,050 | 2,44% | -10,64% | 15,60% | 12 mrt. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 394,4243 | 3,96 | 13,13 | 13,71 | 394,424 | 527,203 | 10 | DE000BB43VJ8 | 394,4243 | BNP Paribas direct | 0,580 | 2,50% | -10,01% | 15,38% | 5 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 386,9831 | 3,75 | 13,74 | 14,32 | 386,983 | 527,203 | 10 | DE000BB43VK6 | 386,9831 | BNP Paribas direct | 0,580 | 2,23% | -9,78% | 14,79% | 5 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 382,6791 | 3,64 | 1,42 | 1,47 | 382,679 | 527,203 | 100 | DE000BB5F8J4 | 382,6791 | BNP Paribas direct | 0,050 | 2,90% | -8,97% | 14,52% | 16 mrt. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 377,7516 | 3,52 | 14,56 | 15,14 | 377,752 | 527,203 | 10 | DE000BB2N4C1 | 377,7516 | BNP Paribas direct | 0,580 | 2,32% | -8,94% | 14,02% | 12 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 371,738 | 3,39 | 1,51 | 1,56 | 371,738 | 527,203 | 100 | NLBNPNL3MSI8 | 371,738 | Euronext & BNP Paribas direct | 0,050 | 2,03% | -8,48% | 12,69% | 26 mei 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 367,1464 | 3,29 | 15,48 | 16,06 | 367,146 | 527,203 | 10 | DE000BB2FKC5 | 367,1464 | BNP Paribas direct | 0,580 | 2,25% | -8,40% | 12,75% | 26 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 363,1349 | 3,21 | 1,59 | 1,64 | 363,135 | 527,203 | 100 | DE000BB5J6P1 | 363,1349 | BNP Paribas direct | 0,050 | 2,58% | -8,09% | 12,77% | 24 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.