Producten
45100 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 626,1857 | 3,65 | 2,47 | 2,49 | 626,186 | 862,772 | 100 | DE000BB6A475 | 626,1857 | BNP Paribas direct | 0,020 | -0,80% | 3,78% | 13,82% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 606,2044 | 3,36 | 2,64 | 2,66 | 606,204 | 862,772 | 100 | DE000BB6BXK1 | 606,2044 | BNP Paribas direct | 0,020 | -0,75% | 3,53% | 12,82% | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 604,3936 | 3,34 | 2,65 | 2,67 | 604,394 | 862,772 | 100 | NLBNPNL3P0U7 | 604,3936 | Euronext & BNP Paribas direct | 0,020 | -0,75% | 3,52% | 12,29% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 585,998 | 3,12 | 2,81 | 2,83 | 585,998 | 862,772 | 100 | DE000BB6BXL9 | 585,998 | BNP Paribas direct | 0,020 | -0,71% | 2,93% | 11,95% | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 565,2963 | 2,90 | 2,99 | 3,01 | 565,296 | 862,772 | 100 | NLBNPNL3RFE3 | 565,2963 | Euronext & BNP Paribas direct | 0,020 | -0,66% | 3,10% | ― | 4 sep. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 550,6249 | 2,77 | 3,12 | 3,14 | 550,625 | 862,772 | 100 | DE000BB6D644 | 550,6249 | BNP Paribas direct | 0,020 | -0,64% | 2,97% | 10,64% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 532,8632 | 2,61 | 3,27 | 3,29 | 532,863 | 862,772 | 100 | DE000BB6D651 | 532,8632 | BNP Paribas direct | 0,020 | -0,61% | 2,83% | 10,10% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 515,1016 | 2,48 | 3,42 | 3,44 | 515,102 | 862,772 | 100 | DE000BB6D669 | 515,1016 | BNP Paribas direct | 0,020 | -0,58% | 2,40% | 9,62% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 497,0498 | 2,36 | 3,58 | 3,6 | 497,05 | 862,772 | 100 | NLBNPNL3PHF0 | 497,0498 | Euronext & BNP Paribas direct | 0,020 | -0,56% | 2,58% | 9,15% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 422,3123 | 1,96 | 4,22 | 4,24 | 422,312 | 862,772 | 100 | NLBNPNL3R8O1 | 422,3123 | Euronext & BNP Paribas direct | 0,020 | -0,47% | 2,18% | ― | 26 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.386,3116 | 1,65 | 4,94 | 4,96 | 1.386,312 | 862,772 | 100 | NLBNPNL3O6H2 | 1.386,3116 | Euronext & BNP Paribas direct | 0,020 | -0,40% | -2,56% | -7,84% | 23 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.356,4855 | 1,75 | 4,68 | 4,7 | 1.356,486 | 862,772 | 100 | DE000BB6MUW9 | 1.356,4855 | BNP Paribas direct | 0,020 | -0,43% | -2,90% | ― | 18 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.308,7012 | 1,94 | 4,27 | 4,29 | 1.308,701 | 862,772 | 100 | NLBNPNL3QXS8 | 1.308,7012 | Euronext & BNP Paribas direct | 0,020 | -0,47% | -3,17% | ― | 18 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.261,916 | 2,16 | 3,87 | 3,89 | 1.261,916 | 862,772 | 100 | DE000BB59QL0 | 1.261,916 | BNP Paribas direct | 0,020 | -0,51% | -3,49% | -9,58% | 29 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.240,933 | 2,28 | 3,68 | 3,7 | 1.240,933 | 862,772 | 100 | DE000BB6MUV1 | 1.240,933 | BNP Paribas direct | 0,020 | -0,54% | -3,66% | ― | 18 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.230,0638 | 2,35 | 3,59 | 3,61 | 1.230,064 | 862,772 | 100 | NLBNPNL3NV39 | 1.230,0638 | Euronext & BNP Paribas direct | 0,020 | -0,55% | -3,75% | -10,25% | 16 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.212,4286 | 2,46 | 3,44 | 3,46 | 1.212,429 | 862,772 | 100 | DE000BB59QK2 | 1.212,4286 | BNP Paribas direct | 0,020 | -0,58% | -3,91% | -10,65% | 29 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.195,7169 | 2,59 | 3,29 | 3,31 | 1.195,717 | 862,772 | 100 | DE000BB6MUU3 | 1.195,7169 | BNP Paribas direct | 0,020 | -0,60% | -4,08% | ― | 18 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.171,0501 | 2,80 | 3,08 | 3,1 | 1.171,05 | 862,772 | 100 | DE000BB6MNP8 | 1.171,0501 | BNP Paribas direct | 0,020 | -0,65% | -4,35% | ― | 17 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.152,6321 | 2,98 | 2,93 | 2,95 | 1.152,632 | 862,772 | 100 | NLBNPNL3N722 | 1.152,6321 | Euronext & BNP Paribas direct | 0,020 | -0,68% | -4,25% | -12,01% | 3 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.