Producten
45100 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 172,2693 | 2,50 | 12,08 | 12,33 | 172,269 | 287,2 | 10 | DE000BB25HU1 | 172,2693 | BNP Paribas direct | 0,250 | -2,03% | -3,05% | -15,23% | 3 mrt. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 169,0614 | 2,43 | 12,4 | 12,65 | 169,061 | 287,2 | 10 | DE000BB3N8X7 | 169,0614 | BNP Paribas direct | 0,250 | -1,98% | -2,97% | -14,95% | 8 mei 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 165,3217 | 2,36 | 12,77 | 13,02 | 165,322 | 287,2 | 10 | DE000BB3CLQ8 | 165,3217 | BNP Paribas direct | 0,250 | -1,92% | -2,89% | -14,24% | 4 apr. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 159,598 | 2,25 | 13,34 | 13,59 | 159,598 | 287,2 | 10 | DE000BB3CLR6 | 159,598 | BNP Paribas direct | 0,250 | -1,84% | -2,77% | -13,99% | 4 apr. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 151,7986 | 2,12 | 14,12 | 14,37 | 151,799 | 287,2 | 10 | DE000BB3CZM7 | 151,7986 | BNP Paribas direct | 0,250 | -1,74% | -2,62% | -13,32% | 7 apr. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 145,781 | 2,03 | 14,72 | 14,97 | 145,781 | 287,2 | 10 | DE000BB3EMD0 | 145,781 | BNP Paribas direct | 0,250 | -1,67% | -2,58% | -12,85% | 9 apr. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 393,6814 | 2,69 | 11,24 | 11,49 | 393,681 | 287,2 | 10 | DE000BB6L7U4 | 393,6814 | BNP Paribas direct | 0,250 | -2,18% | -1,32% | ― | 13 aug. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 377,1174 | 3,19 | 9,59 | 9,84 | 377,117 | 287,2 | 10 | DE000BB5ZRR9 | 377,1174 | BNP Paribas direct | 0,250 | -2,54% | -1,44% | 18,84% | 2 jun. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 363,1501 | 3,78 | 8,19 | 8,44 | 363,15 | 287,2 | 10 | DE000BB5ZRQ1 | 363,1501 | BNP Paribas direct | 0,250 | -2,96% | -1,68% | 27,57% | 2 jun. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 349,1828 | 4,63 | 6,8 | 7,05 | 349,183 | 287,2 | 10 | DE000BB5ZRP3 | 349,1828 | BNP Paribas direct | 0,250 | -3,55% | -2,02% | 35,46% | 2 jun. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 1.118,7262 | 4,15 | 4,59 | 4,61 | 1.118,726 | 14,581 | 1 | DE000BB5W810 | 1.118,7262 | BNP Paribas direct | 0,020 | -0,43% | -7,09% | 10,60% | 20 mei 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 971,2176 | 2,93 | 6,2 | 6,39 | 971,218 | 14,581 | 1 | DE000BB4T1Z0 | 971,2176 | BNP Paribas direct | 0,190 | -2,97% | -6,77% | 5,80% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 892,2246 | 2,53 | 7,11 | 7,3 | 892,225 | 14,581 | 1 | DE000BB4T108 | 892,2246 | BNP Paribas direct | 0,190 | -2,60% | -6,08% | 4,87% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 786,9007 | 2,15 | 8,35 | 8,54 | 786,901 | 14,581 | 1 | DE000BB4T116 | 786,9007 | BNP Paribas direct | 0,190 | -2,22% | -5,01% | 4,24% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Short 1.901,8608 | 3,44 | 5,45 | 5,47 | 1.901,861 | 14,581 | 1 | DE000BB5ZRS7 | 1.901,8608 | BNP Paribas direct | 0,020 | -0,37% | 5,62% | -10,36% | 2 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 685,9261 | 4,88 | 1,95 | 1,97 | 685,926 | 862,772 | 100 | NLBNPNL3Q4E2 | 685,9261 | Euronext & BNP Paribas direct | 0,020 | -1,02% | 5,98% | 18,90% | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 676,458 | 4,63 | 2,03 | 2,05 | 676,458 | 862,772 | 100 | DE000BB59VC9 | 676,458 | BNP Paribas direct | 0,020 | -0,98% | 4,64% | 18,02% | 30 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 661,2523 | 4,28 | 2,16 | 2,18 | 661,252 | 862,772 | 100 | DE000BB6K1G7 | 661,2523 | BNP Paribas direct | 0,020 | -0,92% | 3,85% | 16,76% | 7 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 652,9675 | 4,11 | 2,21 | 2,23 | 652,968 | 862,772 | 100 | NLBNPNL3OPD1 | 652,9675 | Euronext & BNP Paribas direct | 0,020 | -0,90% | 3,76% | 15,10% | 30 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 647,7786 | 4,01 | 2,28 | 2,3 | 647,779 | 862,772 | 100 | DE000BB6A467 | 647,7786 | BNP Paribas direct | 0,020 | -0,87% | 4,11% | 15,15% | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.