Producten
37495 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Warrants met ISIN code: Bayer Warrants Put 22 | — | ― | 0,05 | 22 | 36,367 | 10 | DE000BB2U8B5 | 22 | BNP Paribas direct | 0,05 | -98,08% | -98,04% | -98,46% | 9 jan. 2025 | |
| Bayer Warrants met ISIN code: Bayer Warrants Put 20 | — | ― | 0,05 | 20 | 36,367 | 10 | DE000BB2RHT0 | 20 | BNP Paribas direct | 0,05 | -97,87% | -97,78% | -98,00% | 26 nov. 2024 | |
| Bayer Warrants met ISIN code: Bayer Warrants Put 18 | — | ― | 0,05 | 18 | 36,367 | 10 | DE000BB2U8A7 | 18 | BNP Paribas direct | 0,05 | -98,08% | -98,00% | -98,00% | 9 jan. 2025 | |
| BBVA Warrants met ISIN code: BBVA Warrants Put 16 | — | ― | 0,19 | 16 | 19,29 | 1 | DE000BB33E86 | 16 | BNP Paribas direct | 0,19 | -99,47% | -99,52% | -99,67% | 12 aug. 2025 | |
| BBVA Warrants met ISIN code: BBVA Warrants Put 15 | — | ― | 0,19 | 15 | 19,29 | 1 | DE000BB26FU3 | 15 | BNP Paribas direct | 0,19 | -99,47% | -99,50% | -99,60% | 6 mrt. 2025 | |
| BBVA Warrants met ISIN code: BBVA Warrants Put 14 | — | ― | 0,19 | 14 | 19,29 | 1 | DE000BB21R69 | 14 | BNP Paribas direct | 0,19 | -99,47% | -99,47% | -99,57% | 18 feb. 2025 | |
| BBVA Warrants met ISIN code: BBVA Warrants Put 12 | — | ― | 0,18 | 12 | 19,29 | 1 | DE000BB2WP53 | 12 | BNP Paribas direct | 0,18 | -99,47% | -99,47% | -99,50% | 17 jan. 2025 | |
| BBVA Warrants met ISIN code: BBVA Warrants Put 11 | — | ― | 0,18 | 11 | 19,29 | 1 | DE000BB2U8G4 | 11 | BNP Paribas direct | 0,18 | -99,47% | -99,44% | -99,50% | 9 jan. 2025 | |
| BBVA Warrants met ISIN code: BBVA Warrants Put 10 | — | ― | 0,18 | 10 | 19,29 | 1 | DE000BB19YM6 | 10 | BNP Paribas direct | 0,18 | -99,47% | -99,44% | -99,47% | 26 aug. 2024 | |
| BBVA Warrants met ISIN code: BBVA Warrants Put 9 | — | ― | 0,18 | 9 | 19,29 | 1 | DE000BB2U8F6 | 9 | BNP Paribas direct | 0,18 | -99,47% | -99,44% | -99,47% | 9 jan. 2025 | |
| BBVA Warrants met ISIN code: BBVA Warrants Put 8 | — | ― | 0,18 | 8 | 19,29 | 1 | DE000BB19YL8 | 8 | BNP Paribas direct | 0,18 | -99,47% | -99,44% | -99,47% | 26 aug. 2024 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Call 160 | — | ― | 0,06 | 160 | 94,593 | 10 | DE000BB2N6R4 | 160 | BNP Paribas direct | 0,06 | -98,33% | -98,36% | -98,51% | 13 nov. 2024 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Call 150 | — | ― | 0,06 | 150 | 94,593 | 10 | DE000BB2N6S2 | 150 | BNP Paribas direct | 0,06 | -98,33% | -98,39% | -98,63% | 13 nov. 2024 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Call 140 | — | ― | 0,06 | 140 | 94,593 | 10 | DE000BB2N6T0 | 140 | BNP Paribas direct | 0,06 | -98,33% | -98,41% | -98,86% | 13 nov. 2024 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Call 130 | — | ― | 0,06 | 130 | 94,593 | 10 | DE000BB3JQT6 | 130 | BNP Paribas direct | 0,06 | -98,36% | -98,48% | -99,23% | 17 apr. 2025 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Call 120 | — | ― | 0,06 | 120 | 94,593 | 10 | DE000BB2ACH2 | 120 | BNP Paribas direct | 0,06 | -98,39% | -98,61% | -99,64% | 26 aug. 2024 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 8 | — | ― | 0,11 | 8 | 10,785 | 1 | DE000BB26FW9 | 8 | BNP Paribas direct | 0,11 | -99,09% | -99,09% | -99,23% | 6 mrt. 2025 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 7,2 | — | ― | 0,11 | 7,2 | 10,785 | 1 | DE000BB2WQA1 | 7,2 | BNP Paribas direct | 0,11 | -99,09% | -99,09% | -99,17% | 17 jan. 2025 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 6,4 | — | ― | 0,1 | 6,4 | 10,785 | 1 | DE000BB2JY26 | 6,4 | BNP Paribas direct | 0,10 | -99,00% | -98,99% | -99,09% | 16 okt. 2024 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 5,6 | — | ― | 0,1 | 5,6 | 10,785 | 1 | DE000BB19YT1 | 5,6 | BNP Paribas direct | 0,10 | -99,00% | -98,99% | -99,00% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.