Producten
46448 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 37,8141 | 2,46 | 1,23 | 1,28 | 37,814 | 26,9 | 10 | DE000BB4BDT9 | 37,8141 | BNP Paribas direct | 0,050 | -7,52% | -12,14% | -24,54% | 3 okt. 2025 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 36,452 | 2,82 | 1,09 | 1,14 | 36,452 | 26,9 | 10 | DE000BB4AW33 | 36,452 | BNP Paribas direct | 0,050 | -9,17% | -13,49% | -27,33% | 30 sep. 2025 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 34,693 | 3,45 | 0,92 | 0,97 | 34,693 | 26,9 | 10 | NLBNPNL38VO7 | 34,693 | Euronext & BNP Paribas direct | 0,050 | -9,80% | -15,60% | -30,30% | 30 jul. 2025 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 34,5908 | 3,50 | 0,91 | 0,96 | 34,591 | 26,9 | 10 | DE000BB2BAZ6 | 34,5908 | BNP Paribas direct | 0,050 | -9,90% | -15,74% | -30,53% | 28 aug. 2024 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 33,9279 | 3,83 | 0,84 | 0,89 | 33,928 | 26,9 | 10 | DE000BB2BAY9 | 33,9279 | BNP Paribas direct | 0,050 | -10,64% | -16,83% | -32,26% | 28 aug. 2024 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 33,2591 | 4,23 | 0,78 | 0,83 | 33,259 | 26,9 | 10 | DE000BB2BAX1 | 33,2591 | BNP Paribas direct | 0,050 | -11,36% | -17,02% | -33,90% | 28 aug. 2024 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 32,559 | 4,74 | 0,71 | 0,76 | 32,559 | 26,9 | 10 | NLBNPNL36OE7 | 32,559 | Euronext & BNP Paribas direct | 0,050 | -12,35% | -18,39% | -36,04% | 22 mei 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 298,3466 | 4,94 | 6,954 | 7,343 | 298,347 | 374,088 | 10 | DE000BB54M98 | 298,3466 | BNP Paribas direct | 0,389 | 40,20% | -7,85% | ― | 16 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 288,85 | 4,39 | 7,872 | 8,261 | 288,85 | 374,088 | 10 | NLBNPNL3NUG6 | 288,85 | Euronext & BNP Paribas direct | 0,389 | 35,82% | -6,90% | ― | 16 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 288,7169 | 4,38 | 7,886 | 8,275 | 288,717 | 374,088 | 10 | DE000BB54NA1 | 288,7169 | BNP Paribas direct | 0,389 | 33,91% | -7,02% | ― | 16 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 279,0868 | 3,94 | 8,728 | 9,117 | 279,087 | 374,088 | 10 | DE000BB54NB9 | 279,0868 | BNP Paribas direct | 0,389 | 29,51% | -6,40% | ― | 16 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 256,14 | 3,17 | 10,731 | 11,12 | 256,14 | 374,088 | 10 | NLBNPNL3MY86 | 256,14 | Euronext & BNP Paribas direct | 0,389 | 23,22% | -5,24% | 32,35% | 28 mei 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 255,6653 | 3,16 | 10,775 | 11,164 | 255,665 | 374,088 | 10 | DE000BB5Z5B3 | 255,6653 | BNP Paribas direct | 0,389 | 22,90% | -5,31% | 31,90% | 3 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 247,4507 | 2,96 | 11,492 | 11,881 | 247,451 | 374,088 | 10 | DE000BB5WFM2 | 247,4507 | BNP Paribas direct | 0,389 | 21,53% | -4,50% | 30,41% | 18 mei 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 245,97 | 2,92 | 11,62 | 12,009 | 245,97 | 374,088 | 10 | NLBNPNL3MS84 | 245,97 | Euronext & BNP Paribas direct | 0,389 | 21,07% | -4,87% | 29,33% | 26 mei 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 243,0288 | 2,85 | 11,879 | 12,268 | 243,029 | 374,088 | 10 | DE000BB5WFN0 | 243,0288 | BNP Paribas direct | 0,389 | 20,31% | -4,90% | 28,42% | 18 mei 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 235,3819 | 2,70 | 12,547 | 12,936 | 235,382 | 374,088 | 10 | DE000BB5VCS8 | 235,3819 | BNP Paribas direct | 0,389 | 19,02% | -4,67% | 26,83% | 13 mei 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 228,0209 | 2,56 | 13,191 | 13,58 | 228,021 | 374,088 | 10 | DE000BB5VCT6 | 228,0209 | BNP Paribas direct | 0,389 | 17,92% | -4,45% | 25,35% | 13 mei 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 222,2966 | 2,46 | 13,688 | 14,077 | 222,297 | 374,088 | 10 | DE000BB5W745 | 222,2966 | BNP Paribas direct | 0,389 | 17,15% | -4,31% | 24,15% | 20 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.