Producten
38951 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L'Oreal Booster met ISIN code: L'Oreal Booster Short 484,8931 | 3,18 | 12,28 | 12,59 | 484,893 | 369,1 | 10 | DE000BB2FJ03 | 484,8931 | BNP Paribas direct | 0,310 | -5,17% | 1,57% | 24,54% | 26 sep. 2024 | |
| L'Oreal Booster met ISIN code: L'Oreal Booster Short 466,3923 | 3,79 | 10,43 | 10,74 | 466,392 | 369,1 | 10 | DE000BB2E3S0 | 466,3923 | BNP Paribas direct | 0,310 | -6,04% | 1,86% | 35,98% | 24 sep. 2024 | |
| L'Oreal Booster met ISIN code: L'Oreal Booster Short 457,8705 | 4,15 | 9,58 | 9,89 | 457,87 | 369,1 | 10 | DE000BB3N7K6 | 457,8705 | BNP Paribas direct | 0,310 | -6,54% | 2,02% | 40,88% | 8 mei 2025 | |
| L'Oreal Booster met ISIN code: L'Oreal Booster Short 448,1871 | 4,66 | 8,61 | 8,92 | 448,187 | 369,1 | 10 | DE000BB2E3R2 | 448,1871 | BNP Paribas direct | 0,310 | -7,22% | 6,30% | 47,18% | 24 sep. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 104,3275 | 4,78 | 2,448 | 2,456 | 104,328 | 131,914 | 10 | DE000BB38UL6 | 104,3275 | BNP Paribas direct | 0,008 | 2,26% | 0,00% | ― | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 102,4614 | 4,48 | 2,606 | 2,614 | 102,461 | 131,914 | 10 | DE000BB38UM4 | 102,4614 | BNP Paribas direct | 0,008 | 2,12% | 0,08% | ― | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 100,5951 | 4,21 | 2,766 | 2,774 | 100,595 | 131,914 | 10 | DE000BB38UN2 | 100,5951 | BNP Paribas direct | 0,008 | 1,99% | 0,11% | ― | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 98,7287 | 3,97 | 2,924 | 2,932 | 98,729 | 131,914 | 10 | DE000BB38UP7 | 98,7287 | BNP Paribas direct | 0,008 | 1,85% | 0,10% | ― | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 98,21 | 3,91 | 2,968 | 2,976 | 98,21 | 131,914 | 10 | NLBNPNL3AV75 | 98,21 | Euronext & BNP Paribas direct | 0,008 | 1,85% | ― | ― | 24 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 95,8773 | 3,66 | 3,167 | 3,175 | 95,877 | 131,914 | 10 | DE000BB38PS1 | 95,8773 | BNP Paribas direct | 0,008 | 1,70% | 0,19% | ― | 18 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 92,5178 | 3,35 | 3,453 | 3,461 | 92,518 | 131,914 | 10 | DE000BB37138 | 92,5178 | BNP Paribas direct | 0,008 | 1,59% | 0,29% | ― | 15 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 89,7035 | 3,12 | 3,692 | 3,7 | 89,704 | 131,914 | 10 | DE000BB34C12 | 89,7035 | BNP Paribas direct | 0,008 | 1,46% | 0,33% | 259,84% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 89,7 | 3,12 | 3,691 | 3,699 | 89,7 | 131,914 | 10 | NLBNPNL3AMK2 | 89,7 | Euronext & BNP Paribas direct | 0,008 | 1,43% | 0,24% | ― | 17 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 88,0982 | 3,01 | 3,828 | 3,836 | 88,098 | 131,914 | 10 | DE000BB34C20 | 88,0982 | BNP Paribas direct | 0,008 | 1,38% | 0,31% | 229,43% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 86,4932 | 2,90 | 3,965 | 3,973 | 86,493 | 131,914 | 10 | DE000BB34C38 | 86,4932 | BNP Paribas direct | 0,008 | 1,33% | 0,33% | 205,47% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 84,8881 | 2,81 | 4,101 | 4,109 | 84,888 | 131,914 | 10 | DE000BB34C46 | 84,8881 | BNP Paribas direct | 0,008 | 1,28% | 0,34% | 185,78% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 83,33 | 2,71 | 4,234 | 4,242 | 83,33 | 131,914 | 10 | NLBNPNL39LS7 | 83,33 | Euronext & BNP Paribas direct | 0,008 | 1,20% | 0,33% | 170,72% | 15 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 83,2831 | 2,71 | 4,238 | 4,246 | 83,283 | 131,914 | 10 | DE000BB34C53 | 83,2831 | BNP Paribas direct | 0,008 | 1,24% | 0,36% | 169,76% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 81,8313 | 2,63 | 4,361 | 4,369 | 81,831 | 131,914 | 10 | DE000BB33UU8 | 81,8313 | BNP Paribas direct | 0,008 | 1,18% | 0,37% | 157,44% | 12 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 80,69 | 2,58 | 4,457 | 4,465 | 80,69 | 131,914 | 10 | NLBNPNL39DX4 | 80,69 | Euronext & BNP Paribas direct | 0,008 | 1,11% | 0,34% | 149,41% | 13 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.