Producten
39073 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 374,4574 | 4,05 | 12,71 | 13,15 | 374,457 | 300,02 | 5 | DE000BB38PM4 | 374,4574 | BNP Paribas direct | 0,440 | -1,47% | -7,56% | ― | 18 sep. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 366,84 | 4,51 | 11,4 | 11,84 | 366,84 | 300,02 | 5 | NLBNPNL3AOW3 | 366,84 | Euronext & BNP Paribas direct | 0,440 | -1,64% | -8,43% | ― | 18 sep. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Long 47,5556 | 4,95 | 10,59 | 11,03 | 47,556 | 59,559 | 1 | DE000BB4AW41 | 47,5556 | BNP Paribas direct | 0,440 | 1,34% | ― | ― | 30 sep. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Long 46,12 | 4,42 | 11,81 | 12,25 | 46,12 | 59,559 | 1 | NLBNPNL3B5V0 | 46,12 | Euronext & BNP Paribas direct | 0,440 | 1,03% | ― | ― | 2 okt. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Long 46,0216 | 4,39 | 11,9 | 12,34 | 46,022 | 59,559 | 1 | DE000BB4AW58 | 46,0216 | BNP Paribas direct | 0,440 | 1,02% | ― | ― | 30 sep. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Long 44,2445 | 3,88 | 13,42 | 13,86 | 44,244 | 59,559 | 1 | DE000BB34W83 | 44,2445 | BNP Paribas direct | 0,440 | 1,05% | -10,11% | 10,91% | 18 aug. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Long 43,03 | 3,60 | 14,45 | 14,89 | 43,03 | 59,559 | 1 | NLBNPNL3B5U2 | 43,03 | Euronext & BNP Paribas direct | 0,440 | 0,91% | ― | ― | 2 okt. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Long 42,379 | 3,46 | 15,01 | 15,45 | 42,379 | 59,559 | 1 | DE000BB2BA55 | 42,379 | BNP Paribas direct | 0,440 | 0,94% | -9,14% | 9,64% | 28 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 40,8786 | 3,18 | 16,28 | 16,72 | 40,879 | 59,559 | 1 | DE000BB1U3U7 | 40,8786 | BNP Paribas direct | 0,440 | 0,80% | -8,49% | 8,82% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 39,4999 | 2,96 | 17,46 | 17,9 | 39,5 | 59,559 | 1 | DE000BB1UYZ8 | 39,4999 | BNP Paribas direct | 0,440 | 0,75% | -7,96% | 8,25% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 39,48 | 2,96 | 17,47 | 17,91 | 39,48 | 59,559 | 1 | NLBNPNL2ZY41 | 39,48 | Euronext & BNP Paribas direct | 0,440 | 0,69% | -8,05% | 8,17% | 8 jan. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Long 38,1211 | 2,77 | 18,63 | 19,07 | 38,121 | 59,559 | 1 | DE000BB1UWD9 | 38,1211 | BNP Paribas direct | 0,440 | 0,70% | -7,50% | 7,63% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 36,9979 | 2,64 | 19,59 | 20,03 | 36,998 | 59,559 | 1 | DE000BB18R23 | 36,9979 | BNP Paribas direct | 0,440 | 0,67% | -7,16% | 7,28% | 20 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 35,7442 | 2,50 | 20,66 | 21,1 | 35,744 | 59,559 | 1 | DE000BB1UFY0 | 35,7442 | BNP Paribas direct | 0,440 | 0,63% | -6,81% | 6,88% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 34,4543 | 2,37 | 21,76 | 22,2 | 34,454 | 59,559 | 1 | DE000BB17QG8 | 34,4543 | BNP Paribas direct | 0,440 | 0,60% | -6,49% | 6,51% | 16 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 33,158 | 2,25 | 22,86 | 23,3 | 33,158 | 59,559 | 1 | DE000BB1UFW4 | 33,158 | BNP Paribas direct | 0,440 | 0,53% | -6,20% | 6,18% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 24,56 | 1,70 | 30,18 | 30,62 | 24,56 | 59,559 | 1 | NLBNPNL2JR08 | 24,56 | Euronext & BNP Paribas direct | 0,440 | 0,40% | -4,79% | 4,57% | 26 okt. 2023 | |
| General Motors Booster met ISIN code: General Motors Booster Short 78,1846 | 3,21 | 16,15 | 16,59 | 78,185 | 59,559 | 1 | DE000BB4AW66 | 78,1846 | BNP Paribas direct | 0,440 | -1,46% | ― | ― | 30 sep. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Short 76,83 | 3,46 | 14,99 | 15,43 | 76,83 | 59,559 | 1 | NLBNPNL3B5W8 | 76,83 | Euronext & BNP Paribas direct | 0,440 | -1,64% | ― | ― | 2 okt. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Short 74,3213 | 4,05 | 12,86 | 13,3 | 74,321 | 59,559 | 1 | DE000BB2PHK3 | 74,3213 | BNP Paribas direct | 0,440 | -1,83% | 11,44% | -12,52% | 13 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.