Producten
46455 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 347,13 | 1,97 | 16,342 | 16,656 | 347,13 | 706,366 | 20 | NLBNPNL35AI9 | 347,13 | Euronext & BNP Paribas direct | 0,314 | 0,75% | 8,56% | -5,02% | 30 apr. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 339,3811 | 1,92 | 16,746 | 17,06 | 339,381 | 706,366 | 20 | DE000BB5HRJ4 | 339,3811 | BNP Paribas direct | 0,314 | 1,07% | 8,86% | -4,49% | 20 mrt. 2026 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 326,169 | 1,86 | 17,326 | 17,64 | 326,169 | 706,366 | 20 | DE000BB2QSK8 | 326,169 | BNP Paribas direct | 0,314 | 1,07% | 8,29% | -4,30% | 20 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 322,2395 | 1,84 | 17,499 | 17,813 | 322,24 | 706,366 | 20 | DE000BB2QSL6 | 322,2395 | BNP Paribas direct | 0,314 | 1,07% | 8,21% | -4,23% | 20 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 321,95 | 1,84 | 17,447 | 17,761 | 321,95 | 706,366 | 20 | NLBNPNL2YUB6 | 321,95 | Euronext & BNP Paribas direct | 0,314 | 0,70% | 8,01% | -4,54% | 21 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 318,3101 | 1,82 | 17,671 | 17,985 | 318,31 | 706,366 | 20 | DE000BB2QSM4 | 318,3101 | BNP Paribas direct | 0,314 | 1,06% | 8,13% | -4,17% | 20 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 314,3809 | 1,80 | 17,843 | 18,157 | 314,381 | 706,366 | 20 | DE000BB2QSN2 | 314,3809 | BNP Paribas direct | 0,314 | 1,04% | 8,04% | -4,11% | 20 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 310,0811 | 1,78 | 18,032 | 18,346 | 310,081 | 706,366 | 20 | DE000BB2PHW8 | 310,0811 | BNP Paribas direct | 0,314 | 1,04% | 7,96% | -4,03% | 13 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 302,5905 | 1,75 | 18,361 | 18,675 | 302,59 | 706,366 | 20 | DE000BB2QSP7 | 302,5905 | BNP Paribas direct | 0,314 | 1,02% | 7,82% | -3,91% | 20 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 297,5341 | 1,73 | 18,583 | 18,897 | 297,534 | 706,366 | 20 | DE000BB2L8B6 | 297,5341 | BNP Paribas direct | 0,314 | 1,01% | 7,72% | -3,82% | 7 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 291,0754 | 1,70 | 18,866 | 19,18 | 291,075 | 706,366 | 20 | DE000BB27PG9 | 291,0754 | BNP Paribas direct | 0,314 | 0,99% | 7,63% | -3,73% | 11 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 285,3634 | 1,68 | 19,116 | 19,43 | 285,363 | 706,366 | 20 | DE000BB2E1Z9 | 285,3634 | BNP Paribas direct | 0,314 | 0,98% | 7,53% | -3,65% | 24 sep. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 280,1602 | 1,66 | 19,345 | 19,659 | 280,16 | 706,366 | 20 | DE000BB27PH7 | 280,1602 | BNP Paribas direct | 0,314 | 0,97% | 7,45% | -3,57% | 11 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 276,7163 | 1,64 | 19,496 | 19,81 | 276,716 | 706,366 | 20 | DE000BB2E104 | 276,7163 | BNP Paribas direct | 0,314 | 0,97% | 7,64% | -3,52% | 24 sep. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 270,9392 | 1,62 | 19,749 | 20,063 | 270,939 | 706,366 | 20 | DE000BB2FA10 | 270,9392 | BNP Paribas direct | 0,314 | 0,95% | 7,26% | -3,45% | 25 sep. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 270,81 | 1,62 | 19,69 | 20,004 | 270,81 | 706,366 | 20 | NLBNPNL2XCG5 | 270,81 | Euronext & BNP Paribas direct | 0,314 | 0,62% | 7,08% | -3,74% | 15 okt. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 263,7655 | 1,59 | 20,064 | 20,378 | 263,766 | 706,366 | 20 | DE000BB19BX1 | 263,7655 | BNP Paribas direct | 0,314 | 0,93% | 7,17% | -3,34% | 22 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 260,6631 | 1,58 | 20,2 | 20,514 | 260,663 | 706,366 | 20 | DE000BB19BY9 | 260,6631 | BNP Paribas direct | 0,314 | 0,92% | 7,12% | -3,30% | 22 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 233,8 | 1,49 | 21,314 | 21,628 | 233,8 | 706,366 | 20 | NLBNPNL2UKV3 | 233,8 | Euronext & BNP Paribas direct | 0,314 | 0,57% | 6,54% | -3,25% | 26 jul. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 1.005,12 | 2,37 | 13,723 | 14,037 | 1.005,12 | 706,366 | 20 | NLBNPNL3N623 | 1.005,12 | Euronext & BNP Paribas direct | 0,314 | -2,23% | -9,13% | ― | 3 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.