Producten
41827 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 617,5322 | 3,43 | 12,734 | 12,916 | 617,532 | 478,214 | 10 | DE000BB2A9Z6 | 617,5322 | BNP Paribas direct | 0,182 | -0,58% | -8,20% | -7,99% | 28 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 616,85 | 3,45 | 1,268 | 1,286 | 616,85 | 478,214 | 100 | NLBNPNL3INB2 | 616,85 | Euronext & BNP Paribas direct | 0,018 | -0,63% | -8,18% | -8,12% | 10 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 612,494 | 3,56 | 12,303 | 12,485 | 612,494 | 478,214 | 10 | DE000BB3EHE8 | 612,494 | BNP Paribas direct | 0,182 | -0,61% | -8,33% | -8,30% | 9 apr. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 607,9377 | 3,69 | 11,914 | 12,096 | 607,938 | 478,214 | 10 | DE000BB25F93 | 607,9377 | BNP Paribas direct | 0,182 | -0,62% | -8,71% | -8,38% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 599,8265 | 3,93 | 11,221 | 11,403 | 599,826 | 478,214 | 10 | DE000BB28EQ0 | 599,8265 | BNP Paribas direct | 0,182 | -0,66% | -9,20% | -8,80% | 14 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 595,09 | 4,09 | 10,817 | 10,999 | 595,09 | 478,214 | 10 | DE000BB1WLY4 | 595,09 | BNP Paribas direct | 0,182 | -0,68% | -9,50% | -9,00% | 18 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 591,41 | 4,22 | 10,502 | 10,684 | 591,41 | 478,214 | 10 | NLBNPNL3FS00 | 591,41 | Euronext & BNP Paribas direct | 0,182 | -0,75% | -9,74% | -9,40% | 29 jan. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 589,4544 | 4,30 | 1,034 | 1,052 | 589,454 | 478,214 | 100 | DE000BB5LD65 | 589,4544 | BNP Paribas direct | 0,018 | -0,67% | -9,77% | -9,22% | 26 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 589,0059 | 4,32 | 10,297 | 10,479 | 589,006 | 478,214 | 10 | DE000BB2B6D8 | 589,0059 | BNP Paribas direct | 0,182 | -0,72% | -9,94% | -9,39% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 587,88 | 4,36 | 1,02 | 1,038 | 587,88 | 478,214 | 100 | NLBNPNL3LCQ7 | 587,88 | Euronext & BNP Paribas direct | 0,018 | -0,78% | ― | ― | 28 apr. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 584,2172 | 4,51 | 9,888 | 10,07 | 584,217 | 478,214 | 10 | DE000BB2B6C0 | 584,2172 | BNP Paribas direct | 0,182 | -0,75% | -10,31% | -9,68% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 581,8226 | 4,62 | 9,683 | 9,865 | 581,823 | 478,214 | 10 | DE000BB2B6B2 | 581,8226 | BNP Paribas direct | 0,182 | -0,78% | -10,51% | -9,84% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 579,0067 | 4,75 | 9,443 | 9,625 | 579,007 | 478,214 | 10 | DE000BB1UUJ0 | 579,0067 | BNP Paribas direct | 0,182 | -0,78% | -10,74% | -9,98% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 574,6406 | 4,96 | 9,07 | 9,252 | 574,641 | 478,214 | 10 | DE000BB2B6A4 | 574,6406 | BNP Paribas direct | 0,182 | -0,83% | -11,14% | -10,34% | 4 sep. 2024 | |
| BESI Booster met ISIN code: BESI Booster Long 182,2031 | 4,18 | 6,127 | 6,142 | 182,203 | 239,4 | 10 | DE000BB5RAV4 | 182,2031 | BNP Paribas direct | 0,015 | -0,84% | -9,27% | ― | 15 apr. 2026 | |
| BESI Booster met ISIN code: BESI Booster Long 180,98 | 4,10 | 6,241 | 6,256 | 180,98 | 239,4 | 10 | NLBNPNL3L148 | 180,98 | Euronext & BNP Paribas direct | 0,015 | -0,97% | -9,24% | ― | 21 apr. 2026 | |
| BESI Booster met ISIN code: BESI Booster Long 175,8635 | 3,76 | 6,761 | 6,776 | 175,864 | 239,4 | 10 | DE000BB5QTQ6 | 175,8635 | BNP Paribas direct | 0,015 | -0,76% | -8,47% | ― | 13 apr. 2026 | |
| BESI Booster met ISIN code: BESI Booster Long 171,5701 | 3,53 | 7,165 | 7,18 | 171,57 | 239,4 | 10 | DE000BB5QHB3 | 171,5701 | BNP Paribas direct | 0,015 | -0,83% | -8,32% | ― | 10 apr. 2026 | |
| BESI Booster met ISIN code: BESI Booster Long 169,04 | 3,40 | 7,434 | 7,449 | 169,04 | 239,4 | 10 | NLBNPNL3KS86 | 169,04 | Euronext & BNP Paribas direct | 0,015 | -0,83% | -7,86% | ― | 15 apr. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.