Producten
46199 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 460,0304 | 3,21 | 18,97 | 18,98 | 460,03 | 667,874 | 10 | DE000BB54KH2 | 460,0304 | BNP Paribas direct | 0,010 | -0,05% | 25,96% | ― | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 445,1908 | 3,00 | 20,27 | 20,28 | 445,191 | 667,874 | 10 | DE000BB54KJ8 | 445,1908 | BNP Paribas direct | 0,010 | -0,05% | 23,98% | ― | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 445,14 | 3,00 | 20,27 | 20,28 | 445,14 | 667,874 | 10 | NLBNPNL3NU71 | 445,14 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 23,98% | ― | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 430,351 | 2,81 | 21,58 | 21,59 | 430,351 | 667,874 | 10 | DE000BB54KK6 | 430,351 | BNP Paribas direct | 0,010 | -0,05% | 22,34% | ― | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 414,1766 | 2,63 | 22,99 | 23 | 414,177 | 667,874 | 10 | DE000BB51B45 | 414,1766 | BNP Paribas direct | 0,010 | -0,04% | 20,68% | ― | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 411,91 | 2,61 | 23,19 | 23,2 | 411,91 | 667,874 | 10 | NLBNPNL3NPZ6 | 411,91 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 20,53% | ― | 15 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 406,781 | 2,56 | 23,64 | 23,65 | 406,781 | 667,874 | 10 | DE000BB51B52 | 406,781 | BNP Paribas direct | 0,010 | -0,04% | 20,06% | ― | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 399,3848 | 2,49 | 24,15 | 24,16 | 399,385 | 667,874 | 10 | DE000BB51B60 | 399,3848 | BNP Paribas direct | 0,010 | -0,04% | 19,61% | ― | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 391,989 | 2,42 | 24,94 | 24,95 | 391,989 | 667,874 | 10 | DE000BB51B78 | 391,989 | BNP Paribas direct | 0,010 | -0,04% | 18,88% | ― | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 382,13 | 2,34 | 25,81 | 25,82 | 382,13 | 667,874 | 10 | NLBNPNL3N8V0 | 382,13 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 18,23% | ― | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 380,3054 | 2,33 | 25,93 | 25,94 | 380,305 | 667,874 | 10 | DE000BB5ZKL7 | 380,3054 | BNP Paribas direct | 0,010 | -0,04% | 17,86% | ― | 2 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 373,5143 | 2,27 | 26,53 | 26,54 | 373,514 | 667,874 | 10 | DE000BB5ZKM5 | 373,5143 | BNP Paribas direct | 0,010 | -0,04% | 17,44% | ― | 2 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 361,11 | 2,18 | 27,66 | 27,67 | 361,11 | 667,874 | 10 | NLBNPNL3MXY5 | 361,11 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 16,91% | ― | 28 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 361,0575 | 2,18 | 27,62 | 27,63 | 361,058 | 667,874 | 10 | DE000BB5WD13 | 361,0575 | BNP Paribas direct | 0,010 | -0,04% | 16,69% | 207,57% | 18 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 354,6032 | 2,13 | 28,19 | 28,2 | 354,603 | 667,874 | 10 | DE000BB5WD21 | 354,6032 | BNP Paribas direct | 0,010 | -0,04% | 16,34% | 197,05% | 18 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 348,1489 | 2,09 | 28,76 | 28,77 | 348,149 | 667,874 | 10 | DE000BB5WD39 | 348,1489 | BNP Paribas direct | 0,010 | -0,03% | 16,01% | 185,32% | 18 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 338,1863 | 2,03 | 29,65 | 29,66 | 338,186 | 667,874 | 10 | DE000BB5UBR4 | 338,1863 | BNP Paribas direct | 0,010 | -0,03% | 15,55% | 171,27% | 12 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 336,24 | 2,01 | 29,84 | 29,85 | 336,24 | 667,874 | 10 | NLBNPNL3MGT0 | 336,24 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 15,52% | 169,07% | 19 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 328,7867 | 1,97 | 30,46 | 30,47 | 328,787 | 667,874 | 10 | DE000BB5WD47 | 328,7867 | BNP Paribas direct | 0,010 | -0,03% | 15,03% | 159,45% | 18 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 321,7496 | 1,93 | 31,08 | 31,09 | 321,75 | 667,874 | 10 | DE000BB5W8P0 | 321,7496 | BNP Paribas direct | 0,010 | -0,03% | 14,73% | 151,86% | 20 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.