Producten
45789 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 253,1608 | 1,61 | 37,12 | 37,13 | 253,161 | 667,874 | 10 | DE000BB4W9M6 | 253,1608 | BNP Paribas direct | 0,010 | -0,03% | 12,31% | 105,20% | 21 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 244,9717 | 1,58 | 37,84 | 37,85 | 244,972 | 667,874 | 10 | DE000BB4W9N4 | 244,9717 | BNP Paribas direct | 0,010 | -0,03% | 12,09% | 100,42% | 21 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 235,7861 | 1,55 | 38,65 | 38,66 | 235,786 | 667,874 | 10 | DE000BB4TEQ5 | 235,7861 | BNP Paribas direct | 0,010 | -0,03% | 11,83% | 96,39% | 7 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 232,8 | 1,54 | 38,93 | 38,94 | 232,8 | 667,874 | 10 | NLBNPNL3EVW0 | 232,8 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 11,80% | 95,43% | 13 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 226,0133 | 1,51 | 39,51 | 39,52 | 226,013 | 667,874 | 10 | DE000BB4SV83 | 226,0133 | BNP Paribas direct | 0,010 | -0,03% | 11,58% | 92,64% | 6 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 217,9305 | 1,48 | 40,25 | 40,26 | 217,93 | 667,874 | 10 | DE000BB4P8F1 | 217,9305 | BNP Paribas direct | 0,010 | -0,02% | 11,46% | 89,86% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 211,0984 | 1,46 | 40,85 | 40,86 | 211,098 | 667,874 | 10 | DE000BB4P8G9 | 211,0984 | BNP Paribas direct | 0,010 | -0,02% | 11,28% | 87,47% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 209,79 | 1,46 | 40,95 | 40,96 | 209,79 | 667,874 | 10 | NLBNPNL3DW63 | 209,79 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 11,22% | 87,07% | 9 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 204,2663 | 1,44 | 41,45 | 41,46 | 204,266 | 667,874 | 10 | DE000BB4P8H7 | 204,2663 | BNP Paribas direct | 0,010 | -0,02% | 11,13% | 85,21% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 187,1498 | 1,39 | 42,95 | 42,96 | 187,15 | 667,874 | 10 | DE000BB4EEA1 | 187,1498 | BNP Paribas direct | 0,010 | -0,02% | 10,72% | 80,16% | 20 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 180,6573 | 1,37 | 43,52 | 43,53 | 180,657 | 667,874 | 10 | DE000BB4BCZ8 | 180,6573 | BNP Paribas direct | 0,010 | -0,02% | 10,57% | 78,43% | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 174,7958 | 1,35 | 44,04 | 44,05 | 174,796 | 667,874 | 10 | DE000BB4BC02 | 174,7958 | BNP Paribas direct | 0,010 | -0,02% | 10,46% | 76,94% | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 168,9975 | 1,34 | 44,55 | 44,56 | 168,998 | 667,874 | 10 | DE000BB4AWR5 | 168,9975 | BNP Paribas direct | 0,010 | -0,02% | 10,35% | 75,46% | 30 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 163,2934 | 1,32 | 45,04 | 45,05 | 163,293 | 667,874 | 10 | DE000BB392Q4 | 163,2934 | BNP Paribas direct | 0,010 | -0,02% | 10,20% | 74,03% | 24 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 154,2788 | 1,30 | 45,83 | 45,84 | 154,279 | 667,874 | 10 | DE000BB38367 | 154,2788 | BNP Paribas direct | 0,010 | -0,02% | 10,04% | 71,97% | 22 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 149,6 | 1,29 | 46,24 | 46,25 | 149,6 | 667,874 | 10 | NLBNPNL381H5 | 149,6 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 9,94% | 71,07% | 8 jul. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 148,5647 | 1,29 | 46,33 | 46,34 | 148,565 | 667,874 | 10 | DE000BB38T01 | 148,5647 | BNP Paribas direct | 0,010 | -0,02% | 9,92% | 70,71% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 143,7397 | 1,27 | 46,76 | 46,77 | 143,74 | 667,874 | 10 | DE000BB38T19 | 143,7397 | BNP Paribas direct | 0,010 | -0,02% | 9,84% | 69,73% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 139,0156 | 1,26 | 47,18 | 47,19 | 139,016 | 667,874 | 10 | DE000BB3QDR3 | 139,0156 | BNP Paribas direct | 0,010 | -0,02% | 9,77% | 68,80% | 14 mei 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 133,0112 | 1,25 | 47,7 | 47,71 | 133,011 | 667,874 | 10 | DE000BB2SR99 | 133,0112 | BNP Paribas direct | 0,010 | -0,02% | 9,66% | 67,60% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.