Producten
43987 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 146,6217 | 2,56 | 7,708 | 7,9 | 146,622 | 229,178 | 10 | DE000BB1XWR3 | 139,6397 | BNP Paribas direct | 0,192 | -1,00% | 25,15% | -13,84% | 29 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 145,46 | 2,53 | 7,798 | 7,99 | 145,46 | 229,178 | 10 | NLBNPNL2D6R5 | 138,58 | Euronext & BNP Paribas direct | 0,192 | -0,85% | 24,73% | -13,65% | 22 mei 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 140,0889 | 2,40 | 8,243 | 8,435 | 140,089 | 229,178 | 10 | DE000BB1V0Q0 | 133,418 | BNP Paribas direct | 0,192 | -0,94% | 23,08% | -13,03% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 139,1613 | 2,38 | 8,32 | 8,512 | 139,161 | 229,178 | 10 | DE000BB1V0P2 | 132,5346 | BNP Paribas direct | 0,192 | -0,93% | 22,82% | -12,91% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 135,0021 | 2,28 | 8,661 | 8,853 | 135,002 | 229,178 | 10 | DE000BB1VGE8 | 128,5734 | BNP Paribas direct | 0,192 | -0,89% | 21,69% | -12,44% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 133,4 | 2,24 | 8,789 | 8,981 | 133,4 | 229,178 | 10 | NLBNPNL2C9P4 | 127,08 | Euronext & BNP Paribas direct | 0,192 | -0,76% | 21,28% | -12,24% | 26 apr. 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 130,3468 | 2,19 | 9,044 | 9,236 | 130,347 | 229,178 | 10 | DE000BB1VA86 | 124,1398 | BNP Paribas direct | 0,192 | -0,84% | 20,59% | -11,95% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 96,67 | 1,67 | 11,803 | 11,995 | 96,67 | 229,178 | 10 | NLBNPNL258D4 | 92,1 | Euronext & BNP Paribas direct | 0,192 | -0,55% | 14,88% | -9,26% | 9 nov. 2022 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 307,5717 | 2,43 | 8,137 | 8,329 | 307,572 | 229,178 | 10 | DE000BB38TT1 | 323,7597 | BNP Paribas direct | 0,192 | 0,21% | -17,36% | 16,34% | 19 sep. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 296,3283 | 2,78 | 7,117 | 7,309 | 296,328 | 229,178 | 10 | DE000BB3V2F7 | 311,9245 | BNP Paribas direct | 0,192 | 0,21% | -19,32% | 19,05% | 2 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 289,76 | 3,02 | 6,524 | 6,716 | 289,76 | 229,178 | 10 | NLBNPNL3MCZ6 | 305,04 | Euronext & BNP Paribas direct | 0,192 | 0,14% | -20,67% | ― | 18 mei 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 284,7071 | 3,26 | 6,063 | 6,255 | 284,707 | 229,178 | 10 | DE000BB3V2E0 | 299,6917 | BNP Paribas direct | 0,192 | 0,25% | -21,88% | 23,08% | 2 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 273,2314 | 3,94 | 5,022 | 5,214 | 273,231 | 229,178 | 10 | DE000BB339X1 | 287,612 | BNP Paribas direct | 0,192 | 0,30% | -25,21% | 29,97% | 14 aug. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 265,12 | 4,59 | 4,288 | 4,48 | 265,12 | 229,178 | 10 | NLBNPNL3G9M6 | 279,09 | Euronext & BNP Paribas direct | 0,192 | 0,16% | -28,26% | 36,87% | 3 feb. 2026 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 122,0372 | 4,80 | 2,78 | 2,8 | 122,037 | 146,778 | 1 | DE000BB3N525 | 116,2259 | BNP Paribas direct | 0,020 | -10,61% | -7,64% | -29,44% | 8 mei 2025 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 105,7711 | 3,19 | 4,19 | 4,21 | 105,771 | 146,778 | 1 | DE000BB2SCD3 | 100,7344 | BNP Paribas direct | 0,020 | -7,10% | -5,20% | -21,97% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 101,9719 | 2,95 | 4,52 | 4,54 | 101,972 | 146,778 | 1 | DE000BB2SCE1 | 97,1161 | BNP Paribas direct | 0,020 | -6,61% | -4,84% | -20,70% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 98,172 | 2,75 | 4,84 | 4,86 | 98,172 | 146,778 | 1 | DE000BB2SCF8 | 93,4971 | BNP Paribas direct | 0,020 | -6,38% | -4,91% | -19,73% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 93,8848 | 2,56 | 5,22 | 5,24 | 93,885 | 146,778 | 1 | DE000BB2SHC4 | 89,4141 | BNP Paribas direct | 0,020 | -5,78% | -4,40% | -18,56% | 23 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Short 207,1023 | 2,06 | 6,47 | 6,49 | 207,102 | 146,778 | 1 | DE000BB47FQ7 | 218,0024 | BNP Paribas direct | 0,020 | 0,78% | -1,82% | 9,11% | 16 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.