Producten
35751 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 42,9786 | 4,28 | 6,1 | ― | 42,979 | ― | 2 | DE000BB1SJR0 | 39,9801 | BNP Paribas direct | ― | -0,97% | 0,99% | -3,48% | 5 jul. 2024 | |
| Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 42,6 | 4,18 | 6,24 | ― | 42,6 | ― | 2 | NLBNPNL29U08 | 39,7 | Euronext & BNP Paribas direct | ― | -0,95% | 0,97% | -3,55% | 15 feb. 2023 | |
| Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 42,3811 | 4,09 | 6,38 | ― | 42,381 | ― | 2 | DE000BB1SJS8 | 39,4243 | BNP Paribas direct | ― | -0,93% | 0,95% | -3,33% | 5 jul. 2024 | |
| Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 40,0945 | 3,51 | 7,44 | ― | 40,094 | ― | 2 | DE000BB1SBV9 | 37,2972 | BNP Paribas direct | ― | -0,80% | 0,81% | -2,87% | 4 jul. 2024 | |
| Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 39 | 3,29 | 15,86 | ― | 39 | ― | 1 | NLBNPNL1FNP2 | 36,32 | Euronext & BNP Paribas direct | ― | -0,69% | 0,76% | -2,52% | 8 sep. 2021 | |
| Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 38,6082 | 3,21 | 8,13 | ― | 38,608 | ― | 2 | DE000BB1SBW7 | 35,9146 | BNP Paribas direct | ― | -0,73% | 0,74% | -2,63% | 4 jul. 2024 | |
| Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 37,8 | 3,08 | 8,48 | ― | 37,8 | ― | 2 | NLBNPNL3B529 | 35,22 | Euronext & BNP Paribas direct | ― | -0,59% | 0,71% | -2,42% | 2 okt. 2025 | |
| Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 35,6347 | 2,74 | 9,51 | ― | 35,635 | ― | 2 | DE000BB1SBX5 | 33,1486 | BNP Paribas direct | ― | -0,73% | 0,53% | -2,16% | 4 jul. 2024 | |
| Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 35,6 | 2,75 | 19 | ― | 35,6 | ― | 1 | NL0012112569 | 33,18 | Euronext & BNP Paribas direct | ― | -0,52% | 0,64% | -2,01% | 22 feb. 2017 | |
| Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 32,3 | 2,36 | 22,08 | ― | 32,3 | ― | 1 | NL0012112320 | 30,1 | Euronext & BNP Paribas direct | ― | -0,45% | 0,55% | -1,69% | 21 feb. 2017 | |
| Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 29 | 2,07 | 25,17 | ― | 29 | ― | 1 | NL0012036073 | 27,01 | Euronext & BNP Paribas direct | ― | -0,44% | 0,48% | -1,45% | 1 dec. 2016 | |
| Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 25,6 | 1,84 | 28,32 | ― | 25,6 | ― | 1 | NL0011436274 | 23,86 | Euronext & BNP Paribas direct | ― | -0,35% | 0,46% | -1,26% | 1 okt. 2015 | |
| Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 22,3 | 1,66 | 31,47 | ― | 22,3 | ― | 1 | NL0010919924 | 20,71 | Euronext & BNP Paribas direct | ― | -0,32% | 0,41% | -1,07% | 12 jan. 2015 | |
| Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 18,9 | 1,51 | 34,64 | ― | 18,9 | ― | 1 | NL0010899266 | 17,54 | Euronext & BNP Paribas direct | ― | -0,32% | 0,38% | -0,94% | 13 nov. 2014 | |
| Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 4,2 | 1,08 | 48,24 | ― | 4,2 | ― | 1 | NL0009937184 | 3,91 | Euronext & BNP Paribas direct | ― | -0,23% | 0,33% | -0,58% | 23 sep. 2011 | |
| Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Short 63,0863 | 3,26 | 8,01 | ― | 63,086 | ― | 2 | DE000BB2A8L8 | 68,2014 | BNP Paribas direct | ― | 0,75% | -0,99% | -3,96% | 28 aug. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 273,8209 | 4,86 | 5,76 | ― | 273,821 | 329,514 | 10 | DE000BB34UF7 | 260,7818 | BNP Paribas direct | ― | -6,04% | 5,69% | -7,99% | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 270,5219 | 4,65 | 6,02 | ― | 270,522 | 329,514 | 10 | DE000BB34UG5 | 257,6399 | BNP Paribas direct | ― | -5,94% | 0,00% | -7,81% | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 267,2234 | 4,45 | 6,29 | ― | 267,223 | 329,514 | 10 | DE000BB34UH3 | 254,4985 | BNP Paribas direct | ― | -5,70% | 0,00% | -7,50% | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 263,9242 | 4,26 | 6,56 | ― | 263,924 | 329,514 | 10 | DE000BB34UJ9 | 251,3564 | BNP Paribas direct | ― | -5,48% | 0,00% | -7,08% | 18 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.