Producten
35169 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,0685 | 1,47 | 7,06 | 7,17 | 18,068 | 51,77 | 5 | DE000BB12R37 | 16,4259 | BNP Paribas direct | 0,110 | 2,92% | 8,62% | 7,13% | 8 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 17,9708 | 1,46 | 7,08 | 7,19 | 17,971 | 51,77 | 5 | DE000BB1RRE3 | 16,3371 | BNP Paribas direct | 0,110 | 2,91% | 8,59% | 7,27% | 4 jul. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 17,8357 | 1,46 | 7,1 | 7,21 | 17,836 | 51,77 | 5 | DE000BB10275 | 16,2143 | BNP Paribas direct | 0,110 | 2,90% | 8,40% | 7,09% | 6 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 17,6427 | 1,45 | 7,14 | 7,25 | 17,643 | 51,77 | 5 | DE000BB1Y807 | 16,0388 | BNP Paribas direct | 0,110 | 2,88% | 8,51% | 7,21% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 17,4865 | 1,45 | 7,17 | 7,28 | 17,486 | 51,77 | 5 | DE000BB10283 | 15,8968 | BNP Paribas direct | 0,110 | 3,02% | 8,47% | 7,17% | 6 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 17,3972 | 1,44 | 7,18 | 7,29 | 17,397 | 51,77 | 5 | DE000BB1Y815 | 15,8156 | BNP Paribas direct | 0,110 | 2,87% | 8,30% | 7,00% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 17,0203 | 1,43 | 7,25 | 7,36 | 17,02 | 51,77 | 5 | DE000BB10291 | 15,473 | BNP Paribas direct | 0,110 | 2,84% | 8,37% | 6,93% | 6 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 16,7884 | 1,42 | 7,29 | 7,4 | 16,788 | 51,77 | 5 | DE000BB103A9 | 15,2622 | BNP Paribas direct | 0,110 | 2,82% | 8,16% | 6,89% | 6 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 16,6229 | 1,42 | 7,32 | 7,43 | 16,623 | 51,77 | 5 | DE000BB1RRF0 | 15,1117 | BNP Paribas direct | 0,110 | 2,81% | 8,12% | 6,86% | 4 jul. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 15,9743 | 1,39 | 7,44 | 7,55 | 15,974 | 51,77 | 5 | DE000BB103B7 | 14,5221 | BNP Paribas direct | 0,110 | 2,76% | 8,14% | 6,74% | 6 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 14,9571 | 1,36 | 7,63 | 7,74 | 14,957 | 51,77 | 5 | DE000BB1Y823 | 13,5974 | BNP Paribas direct | 0,110 | 2,83% | 7,92% | 6,71% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Short 56,7193 | 4,62 | 2,24 | 2,35 | 56,719 | 51,77 | 5 | DE000BB3WTZ0 | 63,0214 | BNP Paribas direct | 0,110 | -15,79% | ― | ― | 8 jul. 2025 | |
| Sodexo Turbo met ISIN code: Sodexo Turbo Long 40,9435 | 3,98 | 1,31 | 1,38 | 40,944 | 52,175 | 10 | DE000BB3U6X2 | 38,9938 | BNP Paribas direct | 0,070 | -3,68% | -14,94% | ― | 26 jun. 2025 | |
| Sodexo Turbo met ISIN code: Sodexo Turbo Short 99,6878 | 0,99 | 5,26 | 5,33 | 99,688 | 52,175 | 10 | DE000BB2NA85 | 104,9345 | BNP Paribas direct | 0,070 | -1,87% | 1,54% | 7,79% | 11 nov. 2024 | |
| Sodexo Turbo met ISIN code: Sodexo Turbo Short 95,7568 | 1,08 | 4,85 | 4,92 | 95,757 | 52,175 | 10 | DE000BB2NA77 | 100,7966 | BNP Paribas direct | 0,070 | -1,82% | 1,68% | 8,74% | 11 nov. 2024 | |
| Sodexo Turbo met ISIN code: Sodexo Turbo Short 93,7914 | 1,12 | 4,64 | 4,71 | 93,791 | 52,175 | 10 | DE000BB2NA69 | 98,7278 | BNP Paribas direct | 0,070 | -1,90% | 1,75% | 9,18% | 11 nov. 2024 | |
| Sodexo Turbo met ISIN code: Sodexo Turbo Short 91,8268 | 1,17 | 4,44 | 4,51 | 91,827 | 52,175 | 10 | DE000BB2NA51 | 96,6598 | BNP Paribas direct | 0,070 | -1,99% | 2,07% | 9,63% | 11 nov. 2024 | |
| Sodexo Turbo met ISIN code: Sodexo Turbo Short 89,8552 | 1,23 | 4,23 | 4,3 | 89,855 | 52,175 | 10 | DE000BB2HZF2 | 94,5844 | BNP Paribas direct | 0,070 | -2,08% | 1,93% | 10,16% | 11 okt. 2024 | |
| Sodexo Turbo met ISIN code: Sodexo Turbo Short 86,3029 | 1,35 | 3,86 | 3,93 | 86,303 | 52,175 | 10 | DE000BB2HZE5 | 90,8452 | BNP Paribas direct | 0,070 | -2,28% | 2,39% | 11,24% | 11 okt. 2024 | |
| Sodexo Turbo met ISIN code: Sodexo Turbo Short 84,5262 | 1,42 | 3,67 | 3,74 | 84,526 | 52,175 | 10 | DE000BB2HZD7 | 88,9749 | BNP Paribas direct | 0,070 | -2,39% | 2,23% | 11,89% | 11 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.