Producten
44501 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 600 | 3,22 | 8,81 | 8,84 | 600 | 529,499 | 10 | DE000BB6R1W7 | 600 | BNP Paribas direct | 0,03 | 1,73% | 2,56% | -8,13% | 8 sep. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 600 | 2,88 | 9,38 | 9,41 | 600 | 529,499 | 10 | DE000BB6R1Z0 | 600 | BNP Paribas direct | 0,03 | 1,52% | 2,29% | -6,76% | 8 sep. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 600 | 4,59 | 7,42 | 7,45 | 600 | 529,499 | 10 | DE000BB6LQ36 | 600 | BNP Paribas direct | 0,03 | 2,49% | 3,34% | -11,77% | 11 aug. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 600 | 3,71 | 8,16 | 8,19 | 600 | 529,499 | 10 | DE000BB6J8X0 | 600 | BNP Paribas direct | 0,03 | 2,00% | 2,90% | -9,63% | 5 aug. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 550 | 8,77 | 3,22 | 3,25 | 550 | 529,499 | 10 | DE000BB22VW5 | 550 | BNP Paribas direct | 0,03 | 4,21% | 3,87% | -25,12% | 19 feb. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 520 | 10,59 | 1,81 | 1,84 | 520 | 529,499 | 10 | DE000BB6J8W2 | 520 | BNP Paribas direct | 0,03 | 4,62% | 3,43% | -33,70% | 5 aug. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 500 | 6,47 | 2,35 | ― | 500 | 529,499 | 10 | DE000BB503L7 | 500 | BNP Paribas direct | ― | 3,07% | 3,98% | -21,40% | 4 jun. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 500 | 4,85 | 3,23 | ― | 500 | 529,499 | 10 | DE000BB563L1 | 500 | BNP Paribas direct | ― | 2,54% | 4,19% | -14,55% | 22 jun. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 500 | 11,57 | 1,15 | ― | 500 | 529,499 | 10 | DE000BB22VV7 | 500 | BNP Paribas direct | ― | 4,55% | 1,77% | -40,10% | 19 feb. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 500 | 3,46 | 4,53 | ― | 500 | 529,499 | 10 | DE000BB6R1Y3 | 500 | BNP Paribas direct | ― | 1,80% | 2,49% | -8,85% | 8 sep. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 500 | 3,99 | 3,93 | ― | 500 | 529,499 | 10 | DE000BB6R1V9 | 500 | BNP Paribas direct | ― | 2,08% | 3,15% | -11,49% | 8 sep. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 500 | 11,77 | 1,13 | ― | 500 | 529,499 | 10 | DE000BB5YT39 | 500 | BNP Paribas direct | ― | 5,61% | 3,67% | -39,57% | 2 jun. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 480 | 11,71 | 0,7 | 0,73 | 480 | 529,499 | 10 | DE000BB6J8V4 | 480 | BNP Paribas direct | 0,03 | 2,94% | 0,00% | -45,74% | 5 aug. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 450 | 10,86 | 0,32 | 0,35 | 450 | 529,499 | 10 | DE000BB22VU9 | 450 | BNP Paribas direct | 0,03 | 0,00% | -8,57% | -53,62% | 19 feb. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 420 | 9,50 | 0,15 | ― | 420 | 529,499 | 10 | DE000BB6J8U6 | 420 | BNP Paribas direct | ― | -6,25% | -11,76% | -57,14% | 5 aug. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 400 | 9,50 | 0,1 | ― | 400 | 529,499 | 10 | DE000BB22VT1 | 400 | BNP Paribas direct | ― | 5,26% | -9,09% | -54,55% | 19 feb. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 400 | 9,50 | 0,1 | ― | 400 | 529,499 | 10 | DE000BB5YT21 | 400 | BNP Paribas direct | ― | -9,09% | -9,09% | -54,55% | 2 jun. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 400 | 4,68 | 1,29 | 1,32 | 400 | 529,499 | 10 | DE000BB6R1U1 | 400 | BNP Paribas direct | 0,03 | 0,78% | 2,38% | -15,13% | 8 sep. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 400 | 3,87 | 1,69 | 1,72 | 400 | 529,499 | 10 | DE000BB6R1X5 | 400 | BNP Paribas direct | 0,03 | 1,20% | 1,81% | -11,05% | 8 sep. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 400 | 6,93 | 0,45 | 0,48 | 400 | 529,499 | 10 | DE000BB503K9 | 400 | BNP Paribas direct | 0,03 | -2,17% | -2,17% | -31,82% | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.