Producten
39810 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 270,3139 | 2,43 | 7,681 | 7,875 | 270,314 | 438,747 | 20 | DE000BB2EXY5 | 257,4418 | BNP Paribas direct | 0,194 | 0,46% | 5,29% | 4,19% | 24 sep. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 256,2788 | 2,26 | 8,249 | 8,443 | 256,279 | 438,747 | 20 | DE000BB2AJK1 | 244,075 | BNP Paribas direct | 0,194 | 0,43% | 4,92% | 3,90% | 26 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 250,1025 | 2,19 | 8,499 | 8,693 | 250,102 | 438,747 | 20 | DE000BB2AJL9 | 238,1929 | BNP Paribas direct | 0,194 | 0,40% | 4,77% | 3,79% | 26 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 247,0154 | 2,16 | 8,624 | 8,818 | 247,015 | 438,747 | 20 | DE000BB2AJM7 | 235,2528 | BNP Paribas direct | 0,194 | 0,40% | 4,71% | 3,73% | 26 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 245,68 | 2,15 | 8,677 | 8,871 | 245,68 | 438,747 | 20 | NLBNPNL2W9S4 | 233,98 | Euronext & BNP Paribas direct | 0,194 | 0,42% | 4,64% | 3,72% | 3 sep. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 243,5487 | 2,13 | 8,765 | 8,959 | 243,549 | 438,747 | 20 | DE000BB17TC1 | 231,9511 | BNP Paribas direct | 0,194 | 0,39% | 4,64% | 3,68% | 16 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 237,7517 | 2,07 | 9 | 9,194 | 237,752 | 438,747 | 20 | DE000BB2AJN5 | 226,4302 | BNP Paribas direct | 0,194 | 0,39% | 4,52% | 3,59% | 26 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 233,9643 | 2,04 | 9,153 | 9,347 | 233,964 | 438,747 | 20 | DE000BB16892 | 222,8231 | BNP Paribas direct | 0,194 | 0,37% | 4,45% | 3,53% | 15 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 232,25 | 2,02 | 9,221 | 9,415 | 232,25 | 438,747 | 20 | NLBNPNL2VZ44 | 221,19 | Euronext & BNP Paribas direct | 0,194 | 0,39% | 4,37% | 3,50% | 19 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 229,309 | 2,00 | 9,341 | 9,535 | 229,309 | 438,747 | 20 | DE000BB2A5Z4 | 218,3895 | BNP Paribas direct | 0,194 | 0,35% | 4,35% | 3,46% | 28 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 224,9144 | 1,96 | 9,519 | 9,713 | 224,914 | 438,747 | 20 | DE000BB14QP6 | 214,2042 | BNP Paribas direct | 0,194 | 0,36% | 4,28% | 3,40% | 12 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 222,1021 | 1,94 | 9,634 | 9,828 | 222,102 | 438,747 | 20 | DE000BB14QQ4 | 211,5258 | BNP Paribas direct | 0,194 | 0,35% | 4,23% | 3,36% | 12 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 218,9044 | 1,91 | 9,764 | 9,958 | 218,904 | 438,747 | 20 | DE000BB13LA1 | 208,4804 | BNP Paribas direct | 0,194 | 0,36% | 4,18% | 3,32% | 9 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 214,9348 | 1,88 | 9,925 | 10,119 | 214,935 | 438,747 | 20 | DE000BB12S28 | 204,6998 | BNP Paribas direct | 0,194 | 0,35% | 4,12% | 3,28% | 8 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 212,2483 | 1,86 | 10,033 | 10,227 | 212,248 | 438,747 | 20 | DE000BB12S36 | 202,1412 | BNP Paribas direct | 0,194 | 0,34% | 4,07% | 3,23% | 8 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 208,7154 | 1,83 | 10,177 | 10,371 | 208,715 | 438,747 | 20 | DE000BB11WQ8 | 198,7766 | BNP Paribas direct | 0,194 | 0,35% | 4,02% | 3,19% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 206,1059 | 1,81 | 10,282 | 10,476 | 206,106 | 438,747 | 20 | DE000BB11WS4 | 196,2913 | BNP Paribas direct | 0,194 | 0,33% | 3,97% | 3,16% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 203,4968 | 1,79 | 10,388 | 10,582 | 203,497 | 438,747 | 20 | DE000BB11WU0 | 193,8065 | BNP Paribas direct | 0,194 | 0,33% | 3,93% | 3,13% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 200,8873 | 1,78 | 10,494 | 10,688 | 200,887 | 438,747 | 20 | DE000BB11WW6 | 191,3212 | BNP Paribas direct | 0,194 | 0,33% | 3,90% | 3,10% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 198,2782 | 1,76 | 10,599 | 10,793 | 198,278 | 438,747 | 20 | DE000BB11WY2 | 188,8364 | BNP Paribas direct | 0,194 | 0,31% | 3,85% | 3,06% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.