Producten
39569 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 222.686 | 1,41 | 45,29 | ― | 222.686 | 734.193,056 | 10.000 | NL0010281622 | 212.975,34 | Euronext & BNP Paribas direct | ― | 0,60% | 5,20% | -0,72% | 4 jan. 2013 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 170.020 | 1,28 | 49,68 | ― | 170.020 | 734.193,056 | 10.000 | NL0009332956 | 162.605,69 | Euronext & BNP Paribas direct | ― | 0,57% | 4,83% | -0,40% | 22 jan. 2010 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 149.421 | 1,24 | 51,39 | ― | 149.421 | 734.193,056 | 10.000 | NL0009070663 | 142.905,58 | Euronext & BNP Paribas direct | ― | 0,53% | 4,71% | -0,31% | 21 apr. 2009 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 405,2899 | 4,75 | 8,971 | 9,021 | 405,29 | 489,116 | 10 | DE000BB2DDL6 | 385,9904 | BNP Paribas direct | 0,050 | 0,84% | 15,52% | -9,04% | 16 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 403,0893 | 4,65 | 9,157 | 9,207 | 403,089 | 489,116 | 10 | DE000BB1XVN4 | 383,8946 | BNP Paribas direct | 0,050 | 0,91% | 15,24% | -8,82% | 29 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 399,6922 | 4,51 | 9,437 | 9,487 | 399,692 | 489,116 | 10 | DE000BB1XD57 | 380,6592 | BNP Paribas direct | 0,050 | 0,87% | 14,74% | -8,53% | 26 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 393,0196 | 4,26 | 10 | 10,05 | 393,02 | 489,116 | 10 | DE000BB12Z60 | 374,3044 | BNP Paribas direct | 0,050 | 0,89% | 13,37% | -7,82% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 384,2665 | 3,97 | 10,715 | 10,765 | 384,266 | 489,116 | 10 | DE000BB1VVW9 | 365,9681 | BNP Paribas direct | 0,050 | 0,75% | 12,33% | -7,31% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 379,2116 | 3,82 | 11,134 | 11,184 | 379,212 | 489,116 | 10 | DE000BB1VVU3 | 361,1539 | BNP Paribas direct | 0,050 | 0,75% | 11,85% | -6,96% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 373,45 | 3,70 | 11,491 | 11,541 | 373,45 | 489,116 | 10 | NLBNPNL2Q1A7 | 357,1 | Euronext & BNP Paribas direct | 0,050 | 0,75% | 11,55% | -6,55% | 8 apr. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 373,3701 | 3,66 | 11,628 | 11,678 | 373,37 | 489,116 | 10 | DE000BB12Z78 | 355,5906 | BNP Paribas direct | 0,050 | 0,75% | 11,46% | -6,46% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 368,5175 | 3,54 | 12,021 | 12,071 | 368,518 | 489,116 | 10 | DE000BB1WF49 | 350,969 | BNP Paribas direct | 0,050 | 0,67% | 11,00% | -6,30% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 358,6971 | 3,32 | 12,834 | 12,884 | 358,697 | 489,116 | 10 | DE000BB1VD00 | 341,6163 | BNP Paribas direct | 0,050 | 0,62% | 10,31% | -5,77% | 16 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 354,89 | 3,27 | 13,033 | 13,083 | 354,89 | 489,116 | 10 | NLBNPNL2HP44 | 339,37 | Euronext & BNP Paribas direct | 0,050 | 0,65% | 10,20% | -5,54% | 5 sep. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 347,9693 | 3,10 | 13,731 | 13,781 | 347,969 | 489,116 | 10 | DE000BB16BC1 | 331,3993 | BNP Paribas direct | 0,050 | 0,63% | 9,73% | -5,13% | 14 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 339,96 | 2,98 | 14,276 | 14,326 | 339,96 | 489,116 | 10 | NLBNPNL2FV71 | 325,09 | Euronext & BNP Paribas direct | 0,050 | 0,58% | 9,34% | -4,85% | 20 jul. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 336,8134 | 2,91 | 14,645 | 14,695 | 336,813 | 489,116 | 10 | DE000BB1T5Q3 | 320,7747 | BNP Paribas direct | 0,050 | 0,54% | 9,06% | -4,79% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 323,16 | 2,71 | 15,676 | 15,726 | 323,16 | 489,116 | 10 | NLBNPNL1KY31 | 309,02 | Euronext & BNP Paribas direct | 0,050 | 0,53% | 8,57% | -4,20% | 4 jan. 2022 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 312,7565 | 2,56 | 16,641 | 16,691 | 312,756 | 489,116 | 10 | DE000BB1T5N0 | 297,8633 | BNP Paribas direct | 0,050 | 0,46% | 8,06% | -3,91% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 305,27 | 2,48 | 17,165 | 17,215 | 305,27 | 489,116 | 10 | NLBNPNL1E5H8 | 291,91 | Euronext & BNP Paribas direct | 0,050 | 0,50% | 7,88% | -3,63% | 24 aug. 2021 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.