Producten
45053 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Colgate Palmolive Factor met ISIN code: Colgate Palmolive Factor Long 3 | 3,00 | 4,84 | 4,9 | ― | 86,789 | 1 | DE000BB6S6Y1 | ― | BNP Paribas direct | 0,060 | -1,22% | ― | ― | 11 sep. 2026 | |
| Colgate Palmolive Factor met ISIN code: Colgate Palmolive Factor Long 12 | 12,00 | 4,307 | 4,548 | ― | 86,789 | 1 | DE000BB6S2N3 | ― | BNP Paribas direct | 0,241 | -5,30% | ― | ― | 11 sep. 2026 | |
| Colgate Palmolive Factor met ISIN code: Colgate Palmolive Factor Long 8 | 8,00 | 4,543 | 4,704 | ― | 86,789 | 1 | DE000BB6S2M5 | ― | BNP Paribas direct | 0,161 | -3,42% | ― | ― | 11 sep. 2026 | |
| Colgate Palmolive Factor met ISIN code: Colgate Palmolive Factor Long 15 | 15,00 | 4,13 | 4,431 | ― | 86,789 | 1 | DE000BB6S2P8 | ― | BNP Paribas direct | 0,301 | -6,79% | ― | ― | 11 sep. 2026 | |
| Colgate Palmolive Factor met ISIN code: Colgate Palmolive Factor Short 8 | 8,00 | 5,56 | 5,72 | ― | 86,789 | 1 | DE000BB6S2L7 | ― | BNP Paribas direct | 0,160 | -2,80% | ― | ― | 11 sep. 2026 | |
| Colgate Palmolive Factor met ISIN code: Colgate Palmolive Factor Short 15 | 15,00 | 6,04 | 6,34 | ― | 86,789 | 1 | DE000BB6S2K9 | ― | BNP Paribas direct | 0,300 | -4,73% | ― | ― | 11 sep. 2026 | |
| Colgate Palmolive Factor met ISIN code: Colgate Palmolive Factor Short 3 | 3,00 | 5,22 | 5,28 | ― | 86,789 | 1 | DE000BB6S6X3 | ― | BNP Paribas direct | 0,060 | -1,14% | ― | ― | 11 sep. 2026 | |
| Colonial SFL SOCIMI Factor met ISIN code: Colonial SFL SOCIMI Factor Long 3 | 3,00 | 4,538 | 4,619 | ― | 5,078 | 1 | DE000BB05JU9 | ― | BNP Paribas direct | 0,081 | -1,75% | -14,54% | -28,54% | 20 sep. 2023 | |
| Colonial SFL SOCIMI Factor met ISIN code: Colonial SFL SOCIMI Factor Long 2 | 2,00 | 7,11 | 7,19 | ― | 5,078 | 1 | DE000BB05JT1 | ― | BNP Paribas direct | 0,080 | -1,11% | -9,89% | -19,84% | 20 sep. 2023 | |
| Colonial SFL SOCIMI Factor met ISIN code: Colonial SFL SOCIMI Factor Long 4 | 4,00 | 4,104 | 4,201 | ― | 5,078 | 1 | DE000BB6PUC4 | ― | BNP Paribas direct | 0,097 | -2,31% | -19,05% | ― | 1 sep. 2026 | |
| Colonial SFL SOCIMI Factor met ISIN code: Colonial SFL SOCIMI Factor Long 5 | 5,00 | 1,135 | 1,168 | ― | 5,078 | 1 | DE000BB05JV7 | ― | BNP Paribas direct | 0,033 | -2,83% | -23,72% | -43,92% | 20 sep. 2023 | |
| Colonial SFL SOCIMI Factor met ISIN code: Colonial SFL SOCIMI Factor Short 2 | 2,00 | 5,77 | 5,84 | ― | 5,078 | 1 | DE000BB05JS3 | ― | BNP Paribas direct | 0,070 | -1,20% | 7,85% | 19,96% | 20 sep. 2023 | |
| Colonial SFL SOCIMI Factor met ISIN code: Colonial SFL SOCIMI Factor Short 5 | 5,00 | 8,28 | 8,53 | ― | 5,078 | 1 | DE000BB3TZ71 | ― | BNP Paribas direct | 0,250 | -2,93% | 19,65% | 53,90% | 24 jun. 2025 | |
| Colonial SFL SOCIMI Factor met ISIN code: Colonial SFL SOCIMI Factor Short 5 | 5,00 | 0,665 | 0,685 | ― | 5,078 | 1 | DE000BB05JR5 | ― | BNP Paribas direct | 0,020 | -2,92% | 20,04% | 54,65% | 20 sep. 2023 | |
| Coloplast Factor met ISIN code: Coloplast Factor Long 2 | 2,00 | 2,138 | 2,179 | ― | 417,088 | 1 | DE000BB3Z5G4 | ― | BNP Paribas direct | 0,041 | -1,88% | -18,27% | -9,25% | 22 jul. 2025 | |
| Coloplast Factor met ISIN code: Coloplast Factor Long 5 | 5,00 | 0,282 | 0,297 | ― | 417,088 | 1 | DE000BB3Z5K6 | ― | BNP Paribas direct | 0,015 | -5,05% | -41,37% | -28,24% | 22 jul. 2025 | |
| Coloplast Factor met ISIN code: Coloplast Factor Long 5 | 5,00 | 2,058 | 2,17 | ― | 417,088 | 1 | DE000BB5DZT5 | ― | BNP Paribas direct | 0,112 | -5,16% | -41,25% | -28,17% | 10 mrt. 2026 | |
| Coloplast Factor met ISIN code: Coloplast Factor Long 8 | 8,00 | 5,46 | 6,02 | ― | 417,088 | 1 | DE000BB57334 | ― | BNP Paribas direct | 0,560 | -9,30% | -59,31% | -48,49% | 23 jun. 2026 | |
| Coloplast Factor met ISIN code: Coloplast Factor Long 4 | 4,00 | 3,406 | 3,549 | ― | 417,088 | 1 | DE000BB5H647 | ― | BNP Paribas direct | 0,143 | -4,03% | -33,86% | -21,12% | 23 mrt. 2026 | |
| Coloplast Factor met ISIN code: Coloplast Factor Long 4 | 4,00 | 0,618 | 0,644 | ― | 417,088 | 1 | DE000BB3Z5J8 | ― | BNP Paribas direct | 0,026 | -4,04% | -34,19% | -21,37% | 22 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.