Producten
43598 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 6.643,8333 | 6,37 | 1,82 | 1,95 | 6.643,833 | 5.800,92 | 500 | DE000BB449A6 | 6.710,9427 | BNP Paribas direct | 0,130 | 0,55% | -1,62% | -7,14% | 9 feb. 2026 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 6.610 | 6,60 | 1,75 | 1,88 | 6.610 | 5.800,92 | 500 | NLBNPNL3GDJ0 | 6.676,84 | Euronext & BNP Paribas direct | 0,130 | 0,00% | -1,69% | -7,41% | 4 feb. 2026 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 6.589,6706 | 6,78 | 1,71 | 1,84 | 6.589,671 | 5.800,92 | 500 | DE000BB44894 | 6.656,2329 | BNP Paribas direct | 0,130 | 0,00% | -1,72% | -7,57% | 9 feb. 2026 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 6.535,5068 | 7,25 | 1,6 | 1,73 | 6.535,507 | 5.800,92 | 500 | DE000BB44886 | 6.601,522 | BNP Paribas direct | 0,130 | 0,00% | -1,84% | -8,05% | 9 feb. 2026 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 6.482,5452 | 7,78 | 1,49 | 1,62 | 6.482,545 | 5.800,92 | 500 | DE000BB4WF61 | 6.548,0255 | BNP Paribas direct | 0,130 | 0,00% | -1,97% | -9,15% | 19 jan. 2026 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 6.429,6716 | 8,34 | 1,39 | 1,52 | 6.429,672 | 5.800,92 | 500 | DE000BB4WF53 | 6.494,6178 | BNP Paribas direct | 0,130 | 0,72% | -2,11% | -9,15% | 19 jan. 2026 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 6.376,7985 | 9,06 | 1,28 | 1,41 | 6.376,798 | 5.800,92 | 500 | DE000BB4WF46 | 6.441,2106 | BNP Paribas direct | 0,130 | 11,30% | -2,29% | -10,49% | 19 jan. 2026 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 6.316,8058 | 10,00 | 1,16 | 1,29 | 6.316,806 | 5.800,92 | 500 | DE000BB4U0E4 | 6.380,6119 | BNP Paribas direct | 0,130 | 13,73% | 9,43% | -10,77% | 14 jan. 2026 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 301.403 | 1,62 | 39,81 | ― | 301.403 | 755.820 | 10.000 | NL0010653267 | 288.165,85 | Euronext & BNP Paribas direct | ― | -1,46% | -0,99% | -6,62% | 19 mrt. 2014 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 269.098 | 1,52 | 42,47 | ― | 269.098 | 755.820 | 10.000 | NL0010377180 | 257.279,41 | Euronext & BNP Paribas direct | ― | -1,35% | -0,93% | -6,23% | 12 apr. 2013 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 249.973 | 1,46 | 44,04 | ― | 249.973 | 755.820 | 10.000 | NL0010286423 | 238.994,79 | Euronext & BNP Paribas direct | ― | -1,32% | -0,90% | -6,02% | 18 feb. 2013 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 235.772 | 1,43 | 45,21 | ― | 235.772 | 755.820 | 10.000 | NL0010281622 | 225.416,59 | Euronext & BNP Paribas direct | ― | -1,27% | -0,88% | -5,87% | 4 jan. 2013 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 180.011 | 1,29 | 49,8 | ― | 180.011 | 755.820 | 10.000 | NL0009332956 | 172.104,52 | Euronext & BNP Paribas direct | ― | -1,15% | -0,78% | -5,36% | 22 jan. 2010 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 158.202 | 1,25 | 51,59 | ― | 158.202 | 755.820 | 10.000 | NL0009070663 | 151.253,6 | Euronext & BNP Paribas direct | ― | -1,11% | -0,75% | -5,18% | 21 apr. 2009 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 423,0398 | 4,96 | 8,766 | 9,235 | 423,04 | 505,048 | 10 | DE000BB1XD57 | 402,895 | BNP Paribas direct | 0,469 | -1,67% | -0,35% | -15,75% | 26 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 419,727 | 4,81 | 0,904 | 0,951 | 419,727 | 505,048 | 100 | DE000BB5C8M1 | 399,74 | BNP Paribas direct | 0,047 | -1,74% | -0,55% | -15,43% | 9 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 415,977 | 4,65 | 9,344 | 9,813 | 415,977 | 505,048 | 10 | DE000BB12Z60 | 396,1686 | BNP Paribas direct | 0,469 | -1,59% | -0,41% | -14,92% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 406,7132 | 4,30 | 10,103 | 10,572 | 406,713 | 505,048 | 10 | DE000BB1VVW9 | 387,3459 | BNP Paribas direct | 0,469 | -1,44% | -0,30% | -13,96% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 406,1871 | 4,28 | 1,015 | 1,062 | 406,187 | 505,048 | 100 | DE000BB5C8N9 | 386,8449 | BNP Paribas direct | 0,047 | -1,55% | -0,49% | -13,98% | 9 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 401,3629 | 4,12 | 10,541 | 11,01 | 401,363 | 505,048 | 10 | DE000BB1VVU3 | 382,2504 | BNP Paribas direct | 0,469 | -1,38% | -0,30% | -13,46% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.