Producten
42613 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 96,22 | 2,94 | 2,368 | 2,373 | 96,22 | 71,681 | 10 | NLBNPNL3HA40 | 96,22 | Euronext & BNP Paribas direct | 0,005 | -0,21% | -4,82% | 27,24% | 20 feb. 2026 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 95,1359 | 3,07 | 2,273 | 2,278 | 95,136 | 71,681 | 10 | DE000BB4Q1N9 | 95,1359 | BNP Paribas direct | 0,005 | -0,22% | -5,33% | 28,85% | 19 dec. 2025 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 93,4274 | 3,32 | 2,126 | 2,131 | 93,427 | 71,681 | 10 | DE000BB5AK10 | 93,4274 | BNP Paribas direct | 0,005 | -0,23% | -5,60% | 31,32% | 2 mrt. 2026 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 92,39 | 3,48 | 2,037 | 2,042 | 92,39 | 71,681 | 10 | NLBNPNL3GPL0 | 92,39 | Euronext & BNP Paribas direct | 0,005 | -0,24% | -5,52% | 32,88% | 6 feb. 2026 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 91,665 | 3,61 | 1,974 | 1,979 | 91,665 | 71,681 | 10 | DE000BB49BU4 | 91,665 | BNP Paribas direct | 0,005 | -0,25% | -5,96% | 34,10% | 23 feb. 2026 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 90,5976 | 3,81 | 1,882 | 1,887 | 90,598 | 71,681 | 10 | DE000BB44XG8 | 90,5976 | BNP Paribas direct | 0,005 | -0,26% | -6,18% | 36,67% | 6 feb. 2026 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 89,2857 | 4,10 | 1,769 | 1,774 | 89,286 | 71,681 | 10 | DE000BB46S10 | 89,2857 | BNP Paribas direct | 0,005 | -0,28% | -6,55% | 39,84% | 12 feb. 2026 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 89,14 | 4,13 | 1,757 | 1,762 | 89,14 | 71,681 | 10 | NLBNPNL3H1G4 | 89,14 | Euronext & BNP Paribas direct | 0,005 | -0,28% | -6,29% | 40,22% | 13 feb. 2026 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 88,1878 | 4,38 | 1,674 | 1,679 | 88,188 | 71,681 | 10 | DE000BB46ST6 | 88,1878 | BNP Paribas direct | 0,005 | -0,30% | -6,84% | 42,95% | 12 feb. 2026 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 86,9919 | 4,72 | 1,571 | 1,576 | 86,992 | 71,681 | 10 | DE000BB461J2 | 86,9919 | BNP Paribas direct | 0,005 | -0,32% | -7,21% | 46,96% | 13 feb. 2026 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 86,6 | 4,84 | 1,538 | 1,543 | 86,6 | 71,681 | 10 | NLBNPNL3H864 | 86,6 | Euronext & BNP Paribas direct | 0,005 | -0,32% | -7,01% | 48,46% | 18 feb. 2026 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 9,48 | 0,69 | 0,619 | ― | 9,48 | 3,882 | 10 | NLBNPNL3CK35 | 9,48 | Euronext & BNP Paribas direct | ― | 0,00% | -0,64% | 3,17% | 4 nov. 2025 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 8,6118 | 0,82 | 0,532 | ― | 8,612 | 3,882 | 10 | DE000BB4F057 | 8,6118 | BNP Paribas direct | ― | 0,00% | -0,56% | 3,91% | 5 nov. 2025 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 8,2728 | 0,88 | 0,498 | ― | 8,273 | 3,882 | 10 | DE000BB4F040 | 8,2728 | BNP Paribas direct | ― | 0,00% | -0,60% | 4,18% | 5 nov. 2025 | |
| UBS Booster met ISIN code: UBS Booster Long 25,2519 | 4,94 | 7,77 | 7,8 | 25,252 | 31,692 | 1 | DE000BB45QL9 | 25,2519 | BNP Paribas direct | 0,030 | -0,38% | 37,28% | -3,84% | 9 feb. 2026 | |
| UBS Booster met ISIN code: UBS Booster Long 23,7187 | 3,98 | 9,44 | 9,47 | 23,719 | 31,692 | 1 | DE000BB30MH8 | 23,7187 | BNP Paribas direct | 0,030 | -0,32% | 28,96% | -3,28% | 24 jul. 2025 | |
| UBS Booster met ISIN code: UBS Booster Long 22,6599 | 3,52 | 10,58 | 10,61 | 22,66 | 31,692 | 1 | DE000BB3XU54 | 22,6599 | BNP Paribas direct | 0,030 | -0,28% | 24,47% | -3,02% | 10 jul. 2025 | |
| UBS Booster met ISIN code: UBS Booster Long 21,9604 | 3,26 | 11,34 | 11,37 | 21,96 | 31,692 | 1 | DE000BB3WB82 | 21,9604 | BNP Paribas direct | 0,030 | -0,26% | 22,46% | -2,91% | 3 jul. 2025 | |
| UBS Booster met ISIN code: UBS Booster Long 21,2505 | 3,04 | 12,11 | 12,14 | 21,25 | 31,692 | 1 | DE000BB3WB90 | 21,2505 | BNP Paribas direct | 0,030 | -0,25% | 20,74% | -2,73% | 3 jul. 2025 | |
| UBS Booster met ISIN code: UBS Booster Long 20,2863 | 2,78 | 13,16 | 13,19 | 20,286 | 31,692 | 1 | DE000BB2EAP1 | 20,2863 | BNP Paribas direct | 0,030 | -0,23% | 18,67% | -2,59% | 19 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.