Producten
42775 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 140,43 | 3,49 | 5,695 | 5,955 | 140,43 | 196,928 | 10 | NLBNPNL2D9E7 | 140,43 | Euronext & BNP Paribas direct | 0,260 | -3,34% | 1,33% | -12,51% | 22 mei 2023 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 138,3005 | 3,37 | 5,879 | 6,139 | 138,3 | 196,928 | 10 | DE000BB1WEC5 | 138,3005 | BNP Paribas direct | 0,260 | -3,24% | 1,34% | -12,25% | 17 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 133,4598 | 3,11 | 6,298 | 6,558 | 133,46 | 196,928 | 10 | DE000BB1U6A2 | 133,4598 | BNP Paribas direct | 0,260 | -3,00% | 1,24% | -11,43% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 129,0114 | 2,91 | 6,684 | 6,944 | 129,011 | 196,928 | 10 | DE000BB1U0F4 | 129,0114 | BNP Paribas direct | 0,260 | -2,81% | 1,18% | -10,75% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 125,1893 | 2,75 | 7,015 | 7,275 | 125,189 | 196,928 | 10 | DE000BB167Q0 | 125,1893 | BNP Paribas direct | 0,260 | -2,64% | 1,18% | -10,23% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 124,3611 | 2,72 | 7,087 | 7,347 | 124,361 | 196,928 | 10 | DE000BB167R8 | 124,3611 | BNP Paribas direct | 0,260 | -2,61% | 1,17% | -10,11% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 120,4108 | 2,58 | 7,43 | 7,69 | 120,411 | 196,928 | 10 | DE000BB1UKV6 | 120,4108 | BNP Paribas direct | 0,260 | -2,48% | 1,07% | -9,61% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 333,3656 | 1,44 | 12,654 | 12,914 | 333,366 | 196,928 | 10 | DE000BB4BSD1 | 333,3656 | BNP Paribas direct | 0,260 | 0,90% | -2,18% | 21,95% | 9 okt. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 317,8164 | 1,62 | 11,306 | 11,566 | 317,816 | 196,928 | 10 | DE000BB37JS6 | 317,8164 | BNP Paribas direct | 0,260 | 0,93% | -2,26% | 25,07% | 10 sep. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 303,0977 | 1,85 | 10,03 | 10,29 | 303,098 | 196,928 | 10 | DE000BB3V528 | 303,0977 | BNP Paribas direct | 0,260 | 1,01% | -2,49% | 28,84% | 2 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 283,7928 | 2,26 | 8,357 | 8,617 | 283,793 | 196,928 | 10 | DE000BB30ME5 | 283,7928 | BNP Paribas direct | 0,260 | 1,10% | -3,01% | 36,37% | 24 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 278,28 | 2,41 | 7,878 | 8,138 | 278,28 | 196,928 | 10 | NLBNPNL3GBT3 | 278,28 | Euronext & BNP Paribas direct | 0,260 | 1,13% | -3,14% | 39,14% | 3 feb. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 271,3932 | 2,64 | 7,282 | 7,542 | 271,393 | 196,928 | 10 | DE000BB32GR5 | 271,3932 | BNP Paribas direct | 0,260 | 1,20% | -3,42% | 43,71% | 5 aug. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 254,4757 | 3,41 | 5,815 | 6,075 | 254,476 | 196,928 | 10 | DE000BB45VL9 | 254,4757 | BNP Paribas direct | 0,260 | 1,43% | -4,52% | 61,30% | 10 feb. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 250,24 | 3,68 | 5,448 | 5,708 | 250,24 | 196,928 | 10 | NLBNPNL3GWZ6 | 250,24 | Euronext & BNP Paribas direct | 0,260 | 1,43% | -4,42% | 67,99% | 10 feb. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 245,2006 | 4,06 | 5,011 | 5,271 | 245,201 | 196,928 | 10 | DE000BB45QJ3 | 245,2006 | BNP Paribas direct | 0,260 | 1,58% | -5,18% | 78,26% | 9 feb. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 238,93 | 4,67 | 4,467 | 4,727 | 238,93 | 196,928 | 10 | NLBNPNL3K116 | 238,93 | Euronext & BNP Paribas direct | 0,260 | 1,66% | ― | ― | 31 mrt. 2026 | |
| Telenor Booster met ISIN code: Telenor Booster Long 124,0066 | 3,61 | 4,58 | 4,62 | 124,007 | 167,891 | 1 | DE000BB3RR81 | 124,0066 | BNP Paribas direct | 0,040 | -0,87% | 7,51% | -8,40% | 22 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.