Producten
38951 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 128,0221 | 2,04 | 10,561 | 10,583 | 128,022 | 251,348 | 10 | DE000BB1U6A2 | 128,0221 | BNP Paribas direct | 0,022 | -0,60% | 3,00% | 19,40% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 123,7555 | 1,97 | 10,922 | 10,944 | 123,756 | 251,348 | 10 | DE000BB1U0F4 | 123,7555 | BNP Paribas direct | 0,022 | -0,58% | 2,91% | 18,64% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 120,0894 | 1,92 | 11,227 | 11,249 | 120,089 | 251,348 | 10 | DE000BB167Q0 | 120,0894 | BNP Paribas direct | 0,022 | -0,57% | 2,76% | 17,98% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 119,2945 | 1,90 | 11,294 | 11,316 | 119,294 | 251,348 | 10 | DE000BB167R8 | 119,2945 | BNP Paribas direct | 0,022 | -0,56% | 2,75% | 17,85% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 115,5056 | 1,85 | 11,62 | 11,642 | 115,506 | 251,348 | 10 | DE000BB1UKV6 | 115,5056 | BNP Paribas direct | 0,022 | -0,56% | 2,77% | 17,33% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 111,3417 | 1,80 | 11,967 | 11,989 | 111,342 | 251,348 | 10 | DE000BB167S6 | 111,3417 | BNP Paribas direct | 0,022 | -0,53% | 2,62% | 16,67% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 107,2562 | 1,74 | 12,318 | 12,34 | 107,256 | 251,348 | 10 | DE000BB1UKU8 | 107,2562 | BNP Paribas direct | 0,022 | -0,52% | 2,64% | 16,19% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 318,0839 | 3,77 | 5,774 | 5,796 | 318,084 | 251,348 | 10 | DE000BB37JS6 | 318,0839 | BNP Paribas direct | 0,022 | -0,09% | -5,11% | ― | 10 sep. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 311,79 | 4,16 | 5,242 | 5,264 | 311,79 | 251,348 | 10 | NLBNPNL3ADO3 | 311,79 | Euronext & BNP Paribas direct | 0,022 | -0,15% | -5,57% | ― | 10 sep. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 303,3518 | 4,82 | 4,533 | 4,555 | 303,352 | 251,348 | 10 | DE000BB3V528 | 303,3518 | BNP Paribas direct | 0,022 | 0,04% | -6,44% | -30,05% | 2 jul. 2025 | |
| Telenor Booster met ISIN code: Telenor Booster Long 122,2611 | 4,04 | 3,76 | 3,92 | 122,261 | 162,454 | 1 | DE000BB3RR81 | 122,2611 | BNP Paribas direct | 0,160 | -10,05% | -14,93% | -11,74% | 22 mei 2025 | |
| Telenor Booster met ISIN code: Telenor Booster Long 103,4358 | 2,75 | 5,37 | 5,53 | 103,436 | 162,454 | 1 | DE000BB2SEP3 | 103,4358 | BNP Paribas direct | 0,160 | -7,09% | -11,09% | -8,21% | 3 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 99,9748 | 2,60 | 5,67 | 5,83 | 99,975 | 162,454 | 1 | DE000BB2SEQ1 | 99,9748 | BNP Paribas direct | 0,160 | -6,59% | -10,57% | -7,65% | 3 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 96,5131 | 2,46 | 5,96 | 6,12 | 96,513 | 162,454 | 1 | DE000BB2SER9 | 96,5131 | BNP Paribas direct | 0,160 | -6,44% | -10,24% | -7,31% | 3 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 92,5534 | 2,33 | 6,3 | 6,46 | 92,553 | 162,454 | 1 | DE000BB2SR81 | 92,5534 | BNP Paribas direct | 0,160 | -6,11% | -9,74% | -6,94% | 23 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Short 207,4193 | 3,61 | 4,17 | 4,33 | 207,419 | 162,454 | 1 | DE000BB34Z56 | 207,4193 | BNP Paribas direct | 0,160 | 2,21% | 5,84% | 3,99% | 19 aug. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 339,9292 | 4,96 | 3,77 | 3,777 | 339,929 | 425,826 | 20 | DE000BB37781 | 339,9292 | BNP Paribas direct | 0,007 | -8,96% | 4,78% | ― | 16 sep. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 336,49 | 4,77 | 3,918 | 3,925 | 336,49 | 425,826 | 20 | NLBNPNL3AMR7 | 336,49 | Euronext & BNP Paribas direct | 0,007 | -8,52% | ― | ― | 17 sep. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 335,9302 | 4,74 | 3,94 | 3,947 | 335,93 | 425,826 | 20 | DE000BB37799 | 335,9302 | BNP Paribas direct | 0,007 | -8,63% | 4,43% | ― | 16 sep. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 331,931 | 4,54 | 4,108 | 4,115 | 331,931 | 425,826 | 20 | DE000BB378A7 | 331,931 | BNP Paribas direct | 0,007 | -8,28% | 4,21% | ― | 16 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.