Producten
38951 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 85,6418 | 3,74 | 1,89 | 1,97 | 85,642 | 67,58 | 10 | DE000BB2BBW1 | 85,6418 | BNP Paribas direct | 0,080 | -4,06% | 13,86% | 122,35% | 28 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 85,0342 | 3,88 | 1,83 | 1,91 | 85,034 | 67,58 | 10 | DE000BB12KZ2 | 85,0342 | BNP Paribas direct | 0,080 | -4,19% | 14,38% | 134,62% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 84,3402 | 4,04 | 1,76 | 1,84 | 84,34 | 67,58 | 10 | DE000BB12KY5 | 84,3402 | BNP Paribas direct | 0,080 | -4,35% | 21,38% | 147,89% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 83,6475 | 4,21 | 1,7 | 1,78 | 83,648 | 67,58 | 10 | DE000BB12KX7 | 83,6475 | BNP Paribas direct | 0,080 | -4,49% | 23,19% | 161,54% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 82,9549 | 4,40 | 1,63 | 1,71 | 82,955 | 67,58 | 10 | DE000BB12KW9 | 82,9549 | BNP Paribas direct | 0,080 | -4,68% | 24,43% | 181,03% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 82,581 | 4,49 | 1,59 | 1,67 | 82,581 | 67,58 | 10 | DE000BB18T54 | 82,581 | BNP Paribas direct | 0,080 | -4,79% | 25,20% | 194,44% | 20 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 82,2603 | 4,61 | 1,56 | 1,64 | 82,26 | 67,58 | 10 | DE000BB12KV1 | 82,2603 | BNP Paribas direct | 0,080 | -4,88% | 25,81% | 205,88% | 8 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 224,2273 | 4,83 | 5,123 | 5,133 | 224,227 | 283,017 | 10 | DE000BB38RX7 | 224,2273 | BNP Paribas direct | 0,010 | -0,19% | ― | ― | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 220,2232 | 4,52 | 5,462 | 5,472 | 220,223 | 283,017 | 10 | DE000BB38RY5 | 220,2232 | BNP Paribas direct | 0,010 | -0,18% | ― | ― | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 216,2192 | 4,25 | 5,799 | 5,809 | 216,219 | 283,017 | 10 | DE000BB38RZ2 | 216,2192 | BNP Paribas direct | 0,010 | -0,17% | ― | ― | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 212,2151 | 4,01 | 6,137 | 6,147 | 212,215 | 283,017 | 10 | DE000BB38R03 | 212,2151 | BNP Paribas direct | 0,010 | -0,16% | ― | ― | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 205,1178 | 3,64 | 6,741 | 6,751 | 205,118 | 283,017 | 10 | DE000BB30Z92 | 205,1178 | BNP Paribas direct | 0,010 | -0,15% | 33,38% | 155,34% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 201,4445 | 3,48 | 7,052 | 7,062 | 201,444 | 283,017 | 10 | DE000BB300A1 | 201,4445 | BNP Paribas direct | 0,010 | -0,14% | 31,47% | 138,97% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 200,1 | 3,42 | 7,166 | 7,176 | 200,1 | 283,017 | 10 | NLBNPNL3ATE0 | 200,1 | Euronext & BNP Paribas direct | 0,010 | -0,14% | ― | ― | 23 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 197,7715 | 3,33 | 7,363 | 7,373 | 197,772 | 283,017 | 10 | DE000BB300B9 | 197,7715 | BNP Paribas direct | 0,010 | -0,14% | 29,77% | 125,72% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 194,0983 | 3,19 | 7,672 | 7,682 | 194,098 | 283,017 | 10 | DE000BB300C7 | 194,0983 | BNP Paribas direct | 0,010 | -0,13% | 28,23% | 114,84% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 190,4253 | 3,06 | 7,984 | 7,994 | 190,425 | 283,017 | 10 | DE000BB300D5 | 190,4253 | BNP Paribas direct | 0,010 | -0,13% | 26,83% | 105,56% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 187,31 | 2,96 | 8,245 | 8,255 | 187,31 | 283,017 | 10 | NLBNPNL38KC5 | 187,31 | Euronext & BNP Paribas direct | 0,010 | -0,12% | 25,38% | 99,78% | 23 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 183,8839 | 2,86 | 8,537 | 8,547 | 183,884 | 283,017 | 10 | DE000BB3WC40 | 183,8839 | BNP Paribas direct | 0,010 | -0,12% | 24,45% | 92,32% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 178,1198 | 2,70 | 9,024 | 9,034 | 178,12 | 283,017 | 10 | DE000BB3WC57 | 178,1198 | BNP Paribas direct | 0,010 | -0,11% | 22,83% | 83,15% | 3 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.