Producten
39253 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Snowflake Booster met ISIN code: Snowflake Booster Long 92,8258 | 1,71 | 5,959 | 5,968 | 92,826 | 223,672 | 20 | DE000BB2APL6 | 92,8258 | BNP Paribas direct | 0,009 | -0,15% | 4,01% | 21,61% | 26 aug. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 89,6243 | 1,67 | 6,094 | 6,103 | 89,624 | 223,672 | 20 | DE000BB2APM4 | 89,6243 | BNP Paribas direct | 0,009 | -0,15% | 3,90% | 21,03% | 26 aug. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 86,7501 | 1,63 | 6,217 | 6,226 | 86,75 | 223,672 | 20 | DE000BB2CWE3 | 86,7501 | BNP Paribas direct | 0,009 | -0,14% | 3,86% | 20,55% | 12 sep. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 81,3321 | 1,57 | 6,445 | 6,454 | 81,332 | 223,672 | 20 | DE000BB2B7Y2 | 81,3321 | BNP Paribas direct | 0,009 | -0,14% | 3,72% | 19,66% | 4 sep. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 299,439 | 2,95 | 3,626 | 3,635 | 299,439 | 223,672 | 20 | DE000BB36GD6 | 299,439 | BNP Paribas direct | 0,009 | -0,25% | -6,47% | ― | 3 sep. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 297,43 | 3,03 | 3,543 | 3,552 | 297,43 | 223,672 | 20 | NLBNPNL39YS0 | 297,43 | Euronext & BNP Paribas direct | 0,009 | -0,25% | -6,49% | ― | 2 sep. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 286,8912 | 3,55 | 3,089 | 3,098 | 286,891 | 223,672 | 20 | DE000BB3U942 | 286,8912 | BNP Paribas direct | 0,009 | -0,29% | -7,76% | -27,69% | 26 jun. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 279,72 | 3,99 | 2,794 | 2,803 | 279,72 | 223,672 | 20 | NLBNPNL387D1 | 279,72 | Euronext & BNP Paribas direct | 0,009 | -0,32% | -8,09% | -29,55% | 10 jul. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 43,0815 | 4,20 | 2,82 | 2,93 | 43,082 | 53,95 | 5 | DE000BB33VW2 | 43,0815 | BNP Paribas direct | 0,110 | -3,75% | -4,41% | -12,69% | 12 aug. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 37,8228 | 3,02 | 3,87 | 3,98 | 37,823 | 53,95 | 5 | DE000BB3RD95 | 37,8228 | BNP Paribas direct | 0,110 | -2,76% | -3,25% | -9,58% | 20 mei 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 36,576 | 2,83 | 4,12 | 4,23 | 36,576 | 53,95 | 5 | DE000BB3REA5 | 36,576 | BNP Paribas direct | 0,110 | -2,60% | -3,06% | -9,05% | 20 mei 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 34,7845 | 2,60 | 4,47 | 4,58 | 34,784 | 53,95 | 5 | DE000BB3NBC6 | 34,7845 | BNP Paribas direct | 0,110 | -2,40% | -3,04% | -8,40% | 6 mei 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 30,3416 | 2,16 | 5,36 | 5,47 | 30,342 | 53,95 | 5 | DE000BB21NR4 | 30,3416 | BNP Paribas direct | 0,110 | -2,01% | -2,55% | -7,11% | 14 feb. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 29,3692 | 2,08 | 5,56 | 5,67 | 29,369 | 53,95 | 5 | DE000BB21NS2 | 29,3692 | BNP Paribas direct | 0,110 | -1,94% | -2,28% | -6,71% | 14 feb. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 27,753 | 1,96 | 5,88 | 5,99 | 27,753 | 53,95 | 5 | DE000BB20NT2 | 27,753 | BNP Paribas direct | 0,110 | -1,84% | -2,16% | -6,37% | 10 feb. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 26,1163 | 1,86 | 6,21 | 6,32 | 26,116 | 53,95 | 5 | DE000BB20BZ4 | 26,1163 | BNP Paribas direct | 0,110 | -1,74% | -2,05% | -6,05% | 7 feb. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 25,2467 | 1,81 | 6,38 | 6,49 | 25,247 | 53,95 | 5 | DE000BB20B01 | 25,2467 | BNP Paribas direct | 0,110 | -1,69% | -2,15% | -5,90% | 7 feb. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 23,7936 | 1,73 | 6,67 | 6,78 | 23,794 | 53,95 | 5 | DE000BB2ZTH3 | 23,7936 | BNP Paribas direct | 0,110 | -1,62% | -2,06% | -5,66% | 5 feb. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 22,9979 | 1,69 | 6,83 | 6,94 | 22,998 | 53,95 | 5 | DE000BB2ZTJ9 | 22,9979 | BNP Paribas direct | 0,110 | -1,59% | -1,87% | -5,53% | 5 feb. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 21,8458 | 1,63 | 7,06 | 7,17 | 21,846 | 53,95 | 5 | DE000BB2M3M3 | 21,8458 | BNP Paribas direct | 0,110 | -1,53% | -1,81% | -5,23% | 11 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.